| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 938.00 | 938.00 | 907.16 | 907.16 | 0.3K |
| 08:31 | 906.02 | 906.02 | 906.02 | 906.02 | 0.0K |
| 08:35 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 08:45 | 906.00 | 906.00 | 905.00 | 905.00 | 0.7K |
| 09:01 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:52 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 10:52 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:24 | 895.03 | 895.03 | 895.03 | 895.03 | 0.2K |
| 11:27 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 11:30 | 896.00 | 896.00 | 896.00 | 896.00 | 1.0K |
| 11:33 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 12:05 | 896.00 | 896.00 | 896.00 | 896.00 | 5.0K |
| 12:10 | 900.42 | 900.42 | 900.42 | 900.42 | 0.8K |
| 12:27 | 900.67 | 900.67 | 895.00 | 895.00 | 0.8K |
| 12:34 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 12:56 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:19 | 886.03 | 886.03 | 886.03 | 886.03 | 0.1K |
| 14:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 16:02 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 16:18 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 16:19 | 904.00 | 904.00 | 899.00 | 899.00 | 0.5K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 6.7K |