| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 08:05 | 937.52 | 937.52 | 937.52 | 937.52 | 0.5K |
| 08:12 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 08:36 | 942.50 | 942.50 | 942.50 | 942.50 | 0.8K |
| 08:49 | 942.47 | 942.47 | 942.47 | 942.47 | 0.1K |
| 09:01 | 925.80 | 925.80 | 925.80 | 925.80 | 1.0K |
| 09:35 | 941.71 | 941.71 | 941.71 | 941.71 | 0.1K |
| 09:36 | 968.00 | 968.00 | 968.00 | 968.00 | 3.1K |
| 09:41 | 925.22 | 925.22 | 925.22 | 925.22 | 0.1K |
| 09:50 | 925.22 | 925.22 | 925.22 | 925.22 | 0.2K |
| 09:53 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 09:54 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:34 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 11:14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 11:19 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 12:00 | 929.00 | 930.00 | 929.00 | 930.00 | 0.9K |
| 12:03 | 925.78 | 925.78 | 925.78 | 925.78 | 0.1K |
| 12:06 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 12:29 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:05 | 935.31 | 935.31 | 935.31 | 935.31 | 0.4K |
| 13:06 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:10 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 13:11 | 934.18 | 934.18 | 934.18 | 934.18 | 0.2K |
| 13:58 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:11 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 15:12 | 947.00 | 947.00 | 940.00 | 940.00 | 1.2K |
| 15:21 | 955.00 | 968.00 | 951.00 | 968.00 | 1.6K |
| 15:33 | 964.85 | 964.85 | 963.00 | 963.00 | 0.5K |
| 15:36 | 955.43 | 957.00 | 955.00 | 955.00 | 0.6K |
| 15:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 16:11 | 961.45 | 961.45 | 961.45 | 961.45 | 1.0K |
| 16:12 | 960.30 | 960.30 | 960.30 | 960.30 | 0.7K |
| 16:15 | 960.75 | 963.00 | 960.75 | 963.00 | 0.1K |
| 16:22 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 16:29 | 951.60 | 951.60 | 951.00 | 951.00 | 0.3K |
| 16:35 | 976.00 | 976.00 | 976.00 | 976.00 | 3.0K |