XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 918.00 918.00 884.00 884.00 0.1K
08:05 888.00 888.00 888.00 888.00 1.5K
08:43 906.34 906.34 906.34 906.34 0.0K
08:52 901.60 901.60 901.60 901.60 0.0K
08:54 890.65 890.65 890.65 890.65 0.3K
08:56 897.30 897.30 897.30 897.30 0.1K
09:06 918.00 918.00 918.00 918.00 0.0K
09:33 921.26 921.26 921.26 921.26 0.0K
10:08 913.00 913.00 913.00 913.00 1.1K
10:14 938.00 938.00 938.00 938.00 0.0K
10:15 913.00 913.00 913.00 913.00 0.0K
10:16 906.00 906.00 891.00 895.00 5.1K
10:30 891.44 891.44 891.44 891.40 0.7K
11:13 904.00 904.00 904.00 904.00 0.0K
11:39 904.00 904.00 904.00 904.00 0.0K
12:49 903.00 903.00 903.00 903.00 0.0K
13:31 909.00 909.00 909.00 909.00 0.0K
13:33 900.00 900.00 900.00 900.00 0.4K
13:49 890.95 890.95 890.95 890.95 0.3K
14:22 907.00 907.00 897.00 897.00 0.3K
14:28 897.00 897.00 897.00 897.00 0.3K
14:45 891.10 891.10 891.10 891.10 0.0K
15:10 871.00 871.00 871.00 871.00 0.1K
15:13 876.00 876.00 876.00 876.00 0.0K
15:17 872.20 872.20 872.20 872.20 0.5K
15:18 872.00 872.00 864.00 864.00 0.1K
15:30 854.51 854.51 854.51 854.51 0.1K
15:32 869.00 869.00 869.00 869.00 0.0K
15:40 862.00 862.00 862.00 862.00 0.0K
15:47 854.67 864.00 853.00 862.00 3.3K
15:53 873.00 873.00 873.00 873.00 0.0K
16:11 870.00 870.00 870.00 870.00 0.0K
16:12 872.00 872.00 872.00 872.00 0.0K
16:20 870.00 870.00 870.00 870.00 0.0K
16:22 866.00 869.84 866.00 869.84 0.3K
16:23 872.78 872.78 869.52 869.52 3.5K
16:24 873.00 873.00 873.00 873.00 3.2K
16:26 871.00 871.00 871.00 871.00 0.1K
16:29 879.00 879.00 879.00 879.00 0.0K
16:35 884.00 884.00 884.00 884.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available