XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 938.65 938.65 938.65 938.65 0.0K
08:01 959.00 959.00 924.00 924.00 0.0K
08:06 935.51 935.51 935.51 935.51 0.2K
08:45 934.32 934.32 934.32 934.32 0.0K
09:17 955.00 955.00 955.00 955.00 0.0K
10:38 937.64 937.64 937.64 937.64 0.0K
10:46 921.90 921.90 921.90 921.90 1.0K
11:49 932.56 932.56 932.56 932.56 0.0K
11:53 924.00 924.00 924.00 924.00 1.0K
11:59 923.00 923.00 923.00 923.00 0.0K
12:51 931.78 931.78 931.78 931.78 0.0K
14:17 923.00 923.00 923.00 923.00 0.4K
14:32 924.92 924.92 924.92 924.92 0.0K
15:00 920.74 920.74 920.74 920.74 1.0K
15:01 920.74 923.00 918.00 918.00 4.6K
15:15 902.00 902.00 902.00 902.00 0.1K
15:23 901.16 901.16 901.16 901.16 0.2K
15:45 901.16 901.16 901.16 901.16 0.5K
15:46 900.00 900.00 900.00 900.00 0.0K
15:59 900.00 900.00 900.00 900.00 0.0K
16:00 903.01 903.01 903.01 903.01 0.0K
16:03 900.50 900.50 900.50 900.50 0.0K
16:05 903.66 903.66 903.66 903.66 0.5K
16:11 910.00 910.00 910.00 910.00 0.3K
16:12 904.40 904.40 904.40 904.40 0.0K
16:19 900.00 900.00 900.00 900.00 0.0K
16:35 901.00 901.00 901.00 901.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available