XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.28 8.28 8.28 8.28 6.0K
09:33 8.25 8.26 8.25 8.26 7.3K
09:34 8.28 8.28 8.26 8.26 2.3K
09:36 8.25 8.27 8.25 8.27 0.6K
09:37 8.28 8.28 8.28 8.28 0.2K
09:38 8.28 8.28 8.28 8.28 0.3K
09:40 8.29 8.29 8.28 8.29 7.6K
09:41 8.29 8.30 8.29 8.30 0.9K
09:43 8.31 8.32 8.31 8.30 1.6K
09:44 8.32 8.32 8.32 8.32 0.6K
09:45 8.31 8.31 8.31 8.31 8.3K
09:46 8.30 8.30 8.30 8.30 0.9K
09:48 8.30 8.31 8.30 8.31 1.0K
09:49 8.30 8.30 8.30 8.30 1.4K
09:50 8.30 8.31 8.30 8.31 2.2K
09:51 8.29 8.29 8.29 8.29 0.4K
09:52 8.30 8.30 8.30 8.30 1.0K
09:53 8.26 8.26 8.26 8.26 7.7K
09:59 8.26 8.26 8.26 8.26 0.1K
10:00 8.27 8.27 8.27 8.27 2.5K
10:03 8.31 8.31 8.31 8.31 1.9K
10:04 8.30 8.30 8.30 8.30 0.4K
10:05 8.30 8.30 8.30 8.30 0.4K
10:06 8.31 8.31 8.29 8.29 28.2K
10:07 8.28 8.28 8.28 8.28 0.4K
10:08 8.28 8.28 8.28 8.28 1.5K
10:10 8.30 8.30 8.30 8.30 0.6K
10:11 8.31 8.31 8.31 8.31 1.8K
10:12 8.31 8.31 8.31 8.31 0.6K
10:13 8.29 8.29 8.29 8.29 6.2K
10:16 8.26 8.26 8.26 8.26 0.4K
10:18 8.27 8.27 8.27 8.27 4.5K
10:21 8.25 8.25 8.25 8.25 6.0K
10:22 8.25 8.25 8.25 8.25 1.3K
10:24 8.24 8.24 8.24 8.24 1.5K
10:30 8.26 8.26 8.26 8.26 0.5K
10:31 8.26 8.26 8.25 8.24 2.5K
10:35 8.26 8.26 8.26 8.26 1.0K
10:36 8.25 8.26 8.25 8.26 2.0K
10:37 8.27 8.27 8.27 8.27 1.3K
10:38 8.27 8.27 8.27 8.27 0.4K
10:39 8.28 8.28 8.28 8.28 1.7K
10:45 8.27 8.27 8.27 8.27 2.1K
10:46 8.26 8.26 8.26 8.26 0.2K
10:47 8.26 8.26 8.26 8.26 1.8K
10:53 8.26 8.26 8.26 8.26 2.2K
10:58 8.26 8.26 8.26 8.26 0.3K
10:59 8.25 8.25 8.25 8.24 1.1K
11:00 8.24 8.24 8.24 8.24 0.6K
11:02 8.25 8.25 8.25 8.25 1.0K
11:03 8.25 8.25 8.25 8.25 2.0K
11:06 8.23 8.23 8.23 8.23 0.5K
11:07 8.23 8.23 8.23 8.23 2.5K
11:09 8.23 8.23 8.23 8.23 0.3K
11:10 8.22 8.22 8.22 8.22 5.9K
11:11 8.23 8.23 8.23 8.23 1.4K
11:13 8.23 8.23 8.23 8.23 3.1K
11:14 8.23 8.23 8.23 8.23 1.2K
11:22 8.23 8.23 8.23 8.23 0.6K
11:23 8.23 8.23 8.23 8.23 0.1K
11:24 8.23 8.23 8.23 8.23 0.5K
11:25 8.23 8.23 8.23 8.23 2.0K
11:28 8.23 8.23 8.23 8.23 2.7K
11:29 8.23 8.23 8.23 8.23 0.3K
11:30 8.24 8.24 8.21 8.21 6.9K
11:32 8.22 8.22 8.22 8.22 0.9K
11:33 8.22 8.22 8.22 8.22 1.3K
11:34 8.22 8.22 8.22 8.22 0.9K
11:36 8.22 8.23 8.22 8.23 5.2K
11:38 8.24 8.24 8.24 8.24 2.5K
11:39 8.24 8.24 8.24 8.24 5.8K
11:41 8.23 8.23 8.22 8.22 1.5K
11:42 8.23 8.23 8.23 8.23 1.0K
11:43 8.23 8.23 8.23 8.23 0.6K
11:44 8.23 8.23 8.23 8.23 2.1K
11:45 8.24 8.24 8.24 8.24 1.7K
11:49 8.24 8.24 8.24 8.24 0.7K
11:50 8.24 8.24 8.24 8.24 3.1K
11:53 8.24 8.24 8.24 8.24 0.9K
11:56 8.25 8.25 8.25 8.24 1.0K
12:00 8.26 8.26 8.26 8.26 1.7K
12:02 8.25 8.25 8.25 8.25 0.1K
12:03 8.25 8.25 8.25 8.24 1.9K
12:07 8.25 8.25 8.25 8.25 0.2K
12:08 8.25 8.25 8.25 8.25 0.4K
12:09 8.25 8.25 8.25 8.24 3.1K
12:10 8.24 8.24 8.24 8.24 0.9K
12:11 8.24 8.24 8.24 8.24 1.9K
12:14 8.25 8.25 8.25 8.24 2.1K
12:20 8.24 8.24 8.24 8.24 0.7K
12:22 8.25 8.25 8.25 8.24 0.4K
12:23 8.25 8.25 8.25 8.25 1.3K
12:26 8.25 8.25 8.25 8.24 3.0K
12:27 8.24 8.24 8.24 8.24 1.5K
12:29 8.25 8.25 8.25 8.24 0.2K
12:30 8.25 8.25 8.25 8.25 1.9K
12:32 8.25 8.25 8.25 8.25 0.3K
12:33 8.26 8.26 8.25 8.25 1.0K
12:34 8.26 8.26 8.26 8.26 0.2K
12:35 8.25 8.25 8.25 8.25 2.6K
12:37 8.25 8.25 8.25 8.25 0.4K
12:38 8.25 8.25 8.25 8.25 0.5K
12:40 8.26 8.26 8.26 8.26 1.6K
12:47 8.26 8.26 8.26 8.26 0.3K
12:49 8.25 8.25 8.25 8.24 2.6K
12:50 8.26 8.26 8.26 8.26 0.8K
12:52 8.25 8.25 8.25 8.25 1.6K
12:55 8.24 8.24 8.24 8.24 0.2K
12:57 8.24 8.24 8.23 8.24 3.2K
12:59 8.24 8.24 8.24 8.24 4.4K
13:01 8.24 8.24 8.24 8.24 0.6K
13:02 8.24 8.24 8.24 8.24 2.1K
13:09 8.24 8.24 8.23 8.23 10.4K
13:10 8.23 8.23 8.23 8.23 0.7K
13:11 8.24 8.24 8.23 8.23 5.2K
13:12 8.24 8.24 8.24 8.24 0.6K
13:14 8.25 8.25 8.25 8.25 1.5K
13:15 8.25 8.25 8.25 8.24 2.2K
13:17 8.24 8.24 8.24 8.24 3.5K
13:18 8.25 8.25 8.25 8.25 2.1K
13:23 8.26 8.26 8.26 8.26 0.9K
13:24 8.27 8.27 8.27 8.27 1.2K
13:26 8.26 8.26 8.26 8.26 5.5K
13:28 8.25 8.25 8.25 8.25 4.5K
13:29 8.25 8.25 8.25 8.25 0.9K
13:30 8.25 8.25 8.25 8.25 1.5K
13:34 8.25 8.25 8.25 8.25 0.7K
13:35 8.25 8.25 8.25 8.25 2.0K
13:40 8.24 8.24 8.24 8.24 1.2K
13:41 8.23 8.23 8.23 8.23 3.6K
13:48 8.25 8.25 8.25 8.25 2.1K
13:49 8.25 8.25 8.25 8.25 0.4K
13:50 8.24 8.24 8.24 8.24 0.2K
13:51 8.25 8.25 8.25 8.24 0.1K
13:52 8.23 8.23 8.23 8.23 2.6K
13:53 8.23 8.23 8.23 8.23 0.3K
13:55 8.23 8.23 8.23 8.23 0.9K
14:00 8.23 8.23 8.23 8.23 2.1K
14:04 8.23 8.23 8.23 8.23 1.5K
14:07 8.23 8.23 8.21 8.22 6.7K
14:08 8.23 8.23 8.23 8.23 0.7K
14:10 8.24 8.24 8.23 8.23 1.3K
14:11 8.23 8.23 8.22 8.22 4.5K
14:14 8.22 8.23 8.22 8.23 6.2K
14:24 8.22 8.22 8.22 8.22 2.7K
14:25 8.21 8.21 8.21 8.21 1.4K
14:29 8.21 8.21 8.21 8.21 1.7K
14:35 8.20 8.20 8.20 8.20 1.8K
14:37 8.20 8.20 8.20 8.20 0.7K
14:41 8.20 8.20 8.20 8.20 4.9K
14:43 8.20 8.20 8.20 8.20 0.4K
14:45 8.21 8.21 8.21 8.21 0.5K
14:47 8.21 8.21 8.21 8.21 0.5K
14:48 8.21 8.21 8.21 8.21 0.1K
14:49 8.21 8.21 8.21 8.21 0.9K
14:50 8.22 8.22 8.22 8.22 5.2K
14:51 8.23 8.23 8.23 8.23 5.1K
14:53 8.22 8.22 8.22 8.22 1.3K
14:55 8.22 8.22 8.22 8.22 0.4K
14:57 8.23 8.23 8.22 8.22 2.3K
14:58 8.22 8.22 8.22 8.22 1.3K
15:00 8.23 8.23 8.23 8.23 1.3K
15:01 8.24 8.24 8.24 8.24 1.4K
15:02 8.25 8.25 8.25 8.24 0.8K
15:03 8.25 8.25 8.25 8.24 0.2K
15:04 8.25 8.26 8.25 8.26 1.7K
15:05 8.26 8.26 8.26 8.26 0.4K
15:06 8.26 8.26 8.26 8.26 0.7K
15:08 8.26 8.26 8.26 8.26 11.6K
15:12 8.26 8.26 8.26 8.26 1.8K
15:14 8.27 8.27 8.27 8.27 0.8K
15:16 8.28 8.28 8.28 8.28 1.7K
15:17 8.28 8.28 8.28 8.28 1.3K
15:18 8.27 8.28 8.27 8.28 6.0K
15:19 8.28 8.28 8.28 8.28 2.0K
15:20 8.29 8.29 8.29 8.29 0.2K
15:21 8.29 8.29 8.29 8.29 1.0K
15:22 8.29 8.29 8.29 8.29 0.7K
15:23 8.28 8.28 8.28 8.28 0.2K
15:24 8.28 8.28 8.28 8.28 1.1K
15:25 8.29 8.29 8.29 8.29 0.5K
15:26 8.29 8.30 8.29 8.29 5.1K
15:27 8.29 8.29 8.29 8.29 0.7K
15:28 8.29 8.29 8.28 8.28 10.8K
15:29 8.28 8.28 8.28 8.27 0.1K
15:30 8.28 8.28 8.28 8.28 0.4K
15:31 8.27 8.27 8.27 8.27 4.4K
15:33 8.26 8.26 8.25 8.25 3.5K
15:35 8.25 8.25 8.25 8.25 4.4K
15:37 8.24 8.24 8.24 8.24 3.0K
15:38 8.24 8.24 8.24 8.24 0.4K
15:39 8.24 8.24 8.23 8.23 2.0K
15:41 8.24 8.24 8.24 8.24 1.5K
15:42 8.24 8.25 8.24 8.24 2.4K
15:43 8.24 8.24 8.23 8.23 5.3K
15:44 8.22 8.22 8.22 8.22 2.2K
15:45 8.22 8.22 8.22 8.22 0.5K
15:46 8.22 8.22 8.22 8.22 0.6K
15:47 8.21 8.21 8.20 8.20 4.3K
15:48 8.20 8.20 8.20 8.20 7.0K
15:52 8.20 8.20 8.20 8.20 2.8K
15:53 8.20 8.20 8.17 8.18 9.3K
15:54 8.17 8.17 8.16 8.16 5.2K
15:55 8.15 8.16 8.15 8.16 7.7K
15:56 8.17 8.17 8.17 8.16 2.5K
15:57 8.17 8.17 8.17 8.16 8.1K
15:58 8.17 8.17 8.17 8.17 2.7K
15:59 8.19 8.19 8.18 8.18 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available