XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 14.5K
09:33 8.28 8.28 8.26 8.26 0.8K
09:34 8.29 8.29 8.29 8.29 1.8K
09:35 8.34 8.34 8.32 8.32 3.4K
09:36 8.33 8.34 8.33 8.34 4.4K
09:38 8.30 8.30 8.28 8.28 0.9K
09:39 8.28 8.32 8.28 8.31 1.5K
09:40 8.31 8.32 8.31 8.32 1.3K
09:41 8.33 8.33 8.33 8.33 0.3K
09:42 8.32 8.32 8.32 8.32 1.0K
09:45 8.32 8.32 8.32 8.32 2.9K
09:47 8.33 8.33 8.33 8.33 0.7K
09:48 8.32 8.32 8.32 8.32 0.6K
09:49 8.33 8.33 8.32 8.32 2.1K
09:50 8.34 8.34 8.34 8.34 1.4K
09:52 8.34 8.34 8.34 8.34 1.7K
09:53 8.31 8.31 8.31 8.31 0.5K
09:55 8.30 8.30 8.27 8.27 6.9K
09:56 8.27 8.27 8.27 8.27 0.8K
09:58 8.27 8.27 8.27 8.27 1.0K
09:59 8.28 8.28 8.28 8.28 0.2K
10:00 8.26 8.26 8.25 8.25 1.4K
10:02 8.26 8.26 8.25 8.25 1.1K
10:03 8.29 8.29 8.29 8.29 1.4K
10:07 8.31 8.32 8.31 8.32 12.6K
10:08 8.33 8.33 8.33 8.33 1.8K
10:09 8.34 8.34 8.34 8.34 0.1K
10:10 8.33 8.33 8.33 8.33 2.2K
10:11 8.33 8.33 8.33 8.33 0.3K
10:12 8.33 8.33 8.33 8.32 1.7K
10:13 8.33 8.33 8.33 8.32 0.5K
10:14 8.34 8.36 8.34 8.36 7.3K
10:15 8.34 8.34 8.34 8.34 0.6K
10:16 8.35 8.35 8.35 8.35 1.5K
10:17 8.35 8.35 8.35 8.35 0.4K
10:18 8.35 8.35 8.35 8.35 1.1K
10:20 8.34 8.34 8.34 8.34 2.1K
10:21 8.35 8.35 8.35 8.35 2.7K
10:24 8.34 8.34 8.33 8.33 2.9K
10:25 8.34 8.34 8.34 8.34 2.8K
10:29 8.34 8.34 8.34 8.34 1.6K
10:30 8.34 8.34 8.34 8.34 0.9K
10:31 8.34 8.34 8.34 8.34 1.2K
10:32 8.35 8.35 8.35 8.35 0.4K
10:33 8.36 8.36 8.36 8.36 0.8K
10:34 8.36 8.36 8.36 8.36 2.7K
10:36 8.35 8.35 8.35 8.35 1.8K
10:37 8.34 8.34 8.34 8.34 0.4K
10:38 8.33 8.33 8.33 8.33 1.9K
10:39 8.34 8.34 8.34 8.33 1.2K
10:40 8.34 8.35 8.34 8.35 6.2K
10:41 8.35 8.35 8.34 8.34 0.5K
10:43 8.34 8.34 8.34 8.34 1.1K
10:44 8.34 8.34 8.34 8.34 1.6K
10:45 8.35 8.35 8.35 8.35 0.2K
10:46 8.36 8.36 8.36 8.36 6.0K
10:47 8.36 8.37 8.36 8.37 26.1K
10:49 8.38 8.40 8.38 8.39 8.1K
10:51 8.40 8.40 8.40 8.40 1.2K
10:52 8.41 8.41 8.41 8.40 0.3K
10:53 8.41 8.41 8.41 8.40 1.2K
10:55 8.40 8.43 8.40 8.42 6.3K
10:57 8.41 8.41 8.41 8.41 1.5K
11:01 8.41 8.41 8.41 8.41 1.9K
11:02 8.42 8.43 8.42 8.43 14.5K
11:03 8.44 8.44 8.44 8.44 1.5K
11:04 8.43 8.43 8.43 8.43 0.3K
11:05 8.44 8.44 8.44 8.44 8.6K
11:07 8.44 8.44 8.44 8.44 4.7K
11:09 8.44 8.44 8.44 8.44 1.3K
11:10 8.44 8.44 8.44 8.44 2.4K
11:11 8.44 8.44 8.43 8.43 0.7K
11:12 8.44 8.44 8.44 8.44 0.2K
11:13 8.41 8.41 8.41 8.41 10.9K
11:14 8.41 8.41 8.41 8.41 0.3K
11:15 8.42 8.42 8.42 8.41 0.2K
11:16 8.41 8.41 8.39 8.39 2.4K
11:17 8.40 8.40 8.40 8.40 0.6K
11:18 8.39 8.39 8.39 8.39 2.6K
11:19 8.39 8.39 8.38 8.38 4.7K
11:21 8.39 8.39 8.39 8.39 1.4K
11:22 8.38 8.38 8.38 8.38 2.0K
11:26 8.36 8.37 8.36 8.36 1.9K
11:27 8.38 8.38 8.38 8.38 2.0K
11:29 8.39 8.39 8.39 8.39 1.4K
11:30 8.38 8.38 8.38 8.38 2.2K
11:32 8.39 8.39 8.39 8.39 4.5K
11:34 8.40 8.40 8.40 8.40 1.4K
11:39 8.41 8.41 8.40 8.40 3.1K
11:41 8.40 8.40 8.40 8.40 1.0K
11:42 8.38 8.38 8.37 8.37 7.9K
11:45 8.37 8.37 8.37 8.37 0.1K
11:46 8.38 8.39 8.38 8.39 3.4K
11:48 8.39 8.39 8.39 8.39 0.4K
11:49 8.39 8.39 8.39 8.39 1.4K
11:50 8.39 8.39 8.39 8.39 0.8K
11:51 8.39 8.39 8.39 8.39 1.2K
11:52 8.38 8.39 8.38 8.39 1.1K
11:53 8.38 8.38 8.38 8.38 2.3K
11:54 8.38 8.39 8.38 8.39 1.5K
11:57 8.38 8.38 8.38 8.38 4.4K
11:59 8.39 8.39 8.39 8.39 1.4K
12:03 8.39 8.39 8.39 8.39 2.5K
12:05 8.39 8.39 8.39 8.39 3.5K
12:09 8.39 8.39 8.39 8.39 1.1K
12:11 8.38 8.38 8.37 8.38 3.1K
12:13 8.38 8.38 8.38 8.38 10.2K
12:15 8.40 8.40 8.40 8.40 1.4K
12:16 8.40 8.40 8.40 8.40 0.6K
12:18 8.41 8.41 8.41 8.40 1.7K
12:19 8.42 8.42 8.42 8.41 3.0K
12:20 8.40 8.40 8.40 8.40 4.7K
12:22 8.40 8.40 8.40 8.40 2.5K
12:24 8.40 8.40 8.40 8.40 0.6K
12:25 8.39 8.39 8.39 8.39 0.5K
12:26 8.40 8.40 8.40 8.40 2.6K
12:27 8.40 8.40 8.40 8.40 1.3K
12:29 8.39 8.39 8.39 8.39 2.3K
12:32 8.39 8.40 8.39 8.40 2.6K
12:36 8.41 8.41 8.41 8.41 3.3K
12:37 8.41 8.41 8.41 8.40 0.8K
12:38 8.41 8.42 8.41 8.42 0.8K
12:40 8.42 8.42 8.42 8.41 1.3K
12:41 8.43 8.43 8.42 8.42 2.5K
12:42 8.43 8.43 8.43 8.43 0.3K
12:43 8.45 8.45 8.45 8.45 2.3K
12:44 8.44 8.44 8.43 8.43 2.7K
12:47 8.44 8.44 8.43 8.43 3.4K
12:48 8.44 8.44 8.44 8.44 0.8K
12:49 8.45 8.45 8.44 8.44 1.6K
12:50 8.44 8.44 8.44 8.44 0.8K
12:51 8.44 8.44 8.44 8.44 2.0K
12:54 8.43 8.43 8.43 8.43 1.2K
12:55 8.43 8.43 8.43 8.43 1.6K
12:56 8.42 8.42 8.42 8.41 12.3K
12:58 8.42 8.42 8.41 8.40 3.0K
12:59 8.40 8.40 8.40 8.40 1.9K
13:00 8.40 8.40 8.40 8.40 2.2K
13:01 8.41 8.41 8.41 8.41 1.3K
13:02 8.41 8.41 8.41 8.40 1.0K
13:06 8.40 8.40 8.40 8.40 0.8K
13:08 8.39 8.39 8.39 8.39 2.0K
13:09 8.39 8.39 8.39 8.39 3.4K
13:11 8.40 8.40 8.40 8.40 3.5K
13:16 8.38 8.38 8.38 8.38 1.0K
13:18 8.38 8.38 8.38 8.38 0.1K
13:19 8.39 8.39 8.39 8.39 0.7K
13:21 8.38 8.38 8.38 8.38 0.8K
13:22 8.39 8.39 8.39 8.38 2.5K
13:23 8.39 8.39 8.39 8.39 0.4K
13:26 8.38 8.38 8.38 8.38 2.7K
13:27 8.37 8.37 8.37 8.37 1.5K
13:29 8.37 8.37 8.37 8.37 6.0K
13:30 8.37 8.37 8.37 8.37 0.1K
13:31 8.37 8.37 8.37 8.37 0.4K
13:33 8.37 8.37 8.37 8.37 0.5K
13:34 8.38 8.39 8.38 8.39 3.7K
13:36 8.39 8.39 8.38 8.38 1.6K
13:38 8.38 8.38 8.38 8.38 0.6K
13:39 8.38 8.38 8.38 8.38 2.2K
13:41 8.37 8.37 8.37 8.37 1.7K
13:42 8.37 8.37 8.37 8.37 4.2K
13:45 8.37 8.37 8.37 8.36 3.1K
13:49 8.37 8.37 8.37 8.36 1.0K
13:50 8.38 8.38 8.38 8.38 5.3K
13:55 8.38 8.38 8.38 8.38 2.1K
13:59 8.39 8.39 8.39 8.39 1.6K
14:01 8.39 8.39 8.39 8.39 1.1K
14:04 8.39 8.41 8.39 8.40 11.0K
14:05 8.41 8.41 8.41 8.40 2.0K
14:06 8.41 8.41 8.41 8.40 1.7K
14:08 8.43 8.43 8.43 8.43 3.9K
14:09 8.42 8.42 8.42 8.41 2.8K
14:10 8.42 8.42 8.42 8.42 0.9K
14:11 8.42 8.42 8.42 8.41 0.5K
14:12 8.41 8.41 8.41 8.40 2.9K
14:13 8.40 8.40 8.40 8.40 0.6K
14:15 8.40 8.40 8.40 8.40 0.4K
14:17 8.41 8.41 8.41 8.41 1.3K
14:18 8.41 8.41 8.41 8.41 1.2K
14:19 8.41 8.41 8.41 8.41 1.3K
14:21 8.42 8.42 8.42 8.42 0.2K
14:22 8.41 8.41 8.41 8.41 0.1K
14:23 8.41 8.41 8.41 8.41 0.5K
14:24 8.41 8.41 8.41 8.41 7.2K
14:25 8.40 8.40 8.40 8.40 0.1K
14:26 8.40 8.40 8.39 8.39 1.0K
14:29 8.39 8.39 8.38 8.38 5.4K
14:30 8.39 8.39 8.39 8.39 3.8K
14:32 8.40 8.40 8.40 8.40 2.2K
14:33 8.39 8.39 8.39 8.39 0.7K
14:36 8.40 8.40 8.40 8.40 3.1K
14:37 8.40 8.40 8.39 8.40 1.6K
14:38 8.39 8.39 8.39 8.39 0.6K
14:41 8.39 8.39 8.39 8.39 1.4K
14:42 8.40 8.40 8.40 8.40 1.8K
14:45 8.40 8.40 8.39 8.39 3.3K
14:47 8.39 8.39 8.39 8.39 1.6K
14:48 8.40 8.40 8.40 8.40 0.1K
14:49 8.39 8.39 8.39 8.39 3.3K
14:53 8.39 8.39 8.39 8.39 1.5K
14:57 8.38 8.38 8.38 8.38 0.1K
14:59 8.39 8.39 8.39 8.39 2.8K
15:00 8.39 8.39 8.39 8.39 0.8K
15:02 8.38 8.38 8.38 8.38 0.3K
15:03 8.39 8.39 8.39 8.39 0.1K
15:04 8.39 8.39 8.39 8.39 0.3K
15:05 8.40 8.40 8.39 8.39 5.1K
15:06 8.40 8.40 8.40 8.40 0.9K
15:09 8.40 8.40 8.40 8.40 0.8K
15:10 8.39 8.39 8.39 8.39 1.1K
15:11 8.38 8.38 8.38 8.38 0.1K
15:12 8.38 8.38 8.38 8.38 1.2K
15:13 8.37 8.37 8.37 8.37 1.0K
15:15 8.37 8.37 8.37 8.37 0.5K
15:17 8.37 8.39 8.37 8.39 4.5K
15:18 8.38 8.38 8.38 8.38 11.9K
15:19 8.38 8.39 8.38 8.39 1.9K
15:20 8.39 8.41 8.39 8.40 3.5K
15:21 8.40 8.40 8.40 8.40 1.6K
15:22 8.39 8.40 8.39 8.40 2.0K
15:23 8.41 8.41 8.41 8.40 1.7K
15:27 8.43 8.43 8.42 8.42 3.6K
15:28 8.43 8.43 8.43 8.43 0.4K
15:29 8.42 8.43 8.42 8.43 5.5K
15:30 8.42 8.43 8.42 8.43 5.9K
15:31 8.42 8.43 8.42 8.43 1.1K
15:33 8.43 8.43 8.43 8.43 0.4K
15:34 8.43 8.43 8.43 8.43 4.5K
15:37 8.43 8.43 8.43 8.43 0.3K
15:39 8.43 8.44 8.43 8.44 0.9K
15:40 8.44 8.44 8.43 8.43 3.9K
15:41 8.42 8.42 8.42 8.42 0.1K
15:42 8.43 8.43 8.43 8.43 3.4K
15:43 8.43 8.43 8.43 8.43 0.9K
15:44 8.42 8.43 8.42 8.43 2.1K
15:45 8.42 8.43 8.42 8.41 4.7K
15:46 8.42 8.42 8.40 8.40 3.5K
15:47 8.40 8.41 8.40 8.40 5.8K
15:49 8.41 8.41 8.41 8.40 1.4K
15:50 8.40 8.42 8.40 8.41 7.7K
15:51 8.42 8.42 8.42 8.41 5.4K
15:53 8.42 8.42 8.42 8.42 9.8K
15:54 8.42 8.42 8.42 8.41 1.3K
15:55 8.42 8.43 8.41 8.43 14.0K
15:56 8.43 8.43 8.43 8.43 6.5K
15:57 8.43 8.43 8.42 8.42 3.2K
15:58 8.43 8.43 8.42 8.41 21.0K
15:59 8.42 8.42 8.41 8.40 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available