| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
23.53
2025-07-21
Historical Low
12.69
2025-06-23
Volume Extremes
Volume Peak
2.1M
2025-07-21
Volume Low
0.0M
2025-06-06
Data Statistics
Rise Proportion
36.7%
Start: 2025-05-22
Fall Proportion
57.1%
Total49Trading Days
Daily Change Extremes
Max Daily Gain
+14.06%
2025-07-11
Max Daily Loss
-9.53%
2025-07-23
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
abrdn Physical Precious Metals Basket Shares ETF
GLTR
162.4800
SPDR® MSCI World StrategicFactors ETF
QWLD
139.5220
Eaton Vance High Yield ETF
EVHY
53.4550
First Trust Health Care AlphaDEX® Fund
FXH
107.6400
Franklin FTSE Mexico ETF
FLMX
32.7130
USCF Midstream Energy Income Fund
UMI
51.7360
Janus Henderson Corporate Bond ETF
JLQD
42.1390
Innovator U.S. Small Cap Power Buffer ETF - September
KSEP
27.3800
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
45.0650
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
OILU
26.3400
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700