| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
23.53
2025-07-21
Historical Low
12.69
2025-06-23
Volume Extremes
Volume Peak
2.1M
2025-07-21
Volume Low
0.0M
2025-06-06
Data Statistics
Rise Proportion
36.7%
Start: 2025-05-22
Fall Proportion
57.1%
Total49Trading Days
Daily Change Extremes
Max Daily Gain
+14.06%
2025-07-11
Max Daily Loss
-9.53%
2025-07-23
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Sprott Copper Miners ETF
COPP
27.1000
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.9100
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
28.4710
First Trust SMID Growth Strength ETF
FSGS
31.2880
iShares S&P 500 BuyWrite ETF
IVVW
46.3680
Innovator Equity Defined Protection ETF - 1 Yr February
ZFEB
24.9150
Pacer Trendpilot Fund of Funds ETF
TRND
33.4350
ARK Space Exploration & Innovation ETF
ARKX
27.8600
Franklin Bitcoin ETF
EZBC
63.2000
ProShares Ultra QQQ
QLD
135.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700