XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.20 119.00 115.60 115.60 0.0K
09:05 115.60 115.60 115.20 115.20 0.0K
09:10 115.20 115.20 115.20 115.20 0.1K
09:15 115.60 115.60 115.60 115.60 0.0K
09:25 115.60 115.60 115.60 115.60 0.0K
09:40 115.60 115.60 115.60 115.60 0.0K
09:45 115.00 115.00 115.00 115.00 0.0K
10:00 115.00 115.00 115.00 115.00 0.1K
10:05 115.60 115.60 115.60 115.60 0.0K
10:10 115.20 115.20 115.20 115.20 0.1K
10:25 115.20 115.20 115.20 115.20 0.0K
10:30 116.00 116.00 116.00 116.00 0.0K
10:35 116.00 116.00 115.00 115.00 0.1K
10:45 112.00 114.20 112.00 113.80 0.7K
10:55 113.00 113.60 113.00 113.60 0.0K
11:05 114.40 115.00 114.40 115.00 0.0K
11:35 114.60 114.60 114.60 114.60 0.0K
11:40 115.60 115.60 115.60 115.60 0.0K
11:45 115.00 115.00 115.00 115.00 0.0K
12:00 116.20 117.60 116.20 117.60 0.2K
12:05 117.80 117.80 117.60 117.60 0.1K
12:15 117.60 118.20 117.60 118.20 0.5K
12:20 120.00 120.80 120.00 120.80 0.1K
12:25 121.60 121.60 120.80 121.40 0.2K
12:30 121.00 121.00 119.80 119.80 0.1K
12:35 119.80 119.80 119.80 119.80 0.0K
12:45 118.40 118.40 118.20 118.20 0.1K
12:50 118.80 118.80 118.80 118.80 0.0K
13:00 118.80 118.80 118.80 118.80 0.0K
13:30 118.40 118.40 118.40 118.40 0.0K
13:40 118.80 119.00 118.80 119.00 0.1K
13:50 118.80 118.80 118.80 118.80 0.0K
14:40 119.00 119.00 119.00 119.00 0.0K
15:05 119.00 119.40 119.00 119.40 0.2K
15:15 119.40 119.80 119.40 119.80 0.1K
15:40 119.60 119.60 119.60 119.60 0.0K
15:50 119.60 119.60 119.00 119.00 0.1K
15:55 119.00 119.00 119.00 119.00 0.0K
16:00 119.00 119.00 119.00 119.00 0.0K
16:10 119.40 119.40 119.40 119.40 0.0K
16:30 119.00 119.00 119.00 119.00 0.0K
16:40 119.00 119.00 119.00 119.00 0.0K
16:45 118.80 118.80 118.80 118.80 0.0K
17:05 118.80 118.80 118.80 118.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available