XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.90 91.90 0.1K
09:20 91.90 91.90 91.90 91.90 0.0K
09:25 91.90 91.90 91.90 91.90 0.0K
09:30 92.00 92.00 92.00 92.00 0.0K
09:35 91.50 91.50 91.50 91.50 0.2K
09:40 91.10 91.10 91.10 91.10 0.2K
10:15 91.20 91.20 91.20 91.20 0.0K
10:20 91.30 91.30 91.30 91.30 0.0K
10:30 91.00 91.20 91.00 91.20 0.3K
10:45 91.00 91.00 90.90 90.90 0.1K
10:50 90.60 91.00 90.50 90.50 0.2K
11:10 91.10 91.20 91.10 91.20 0.1K
11:25 91.20 91.20 91.20 91.20 0.0K
11:35 91.50 91.50 91.50 91.50 0.1K
11:40 90.50 90.50 90.50 90.50 0.0K
11:45 90.30 90.30 90.30 90.30 0.1K
11:50 90.50 90.50 90.50 90.50 0.0K
12:10 90.50 90.50 90.50 90.50 0.0K
12:15 90.30 90.30 90.30 90.30 0.1K
12:35 90.00 90.00 90.00 90.00 0.1K
12:55 90.40 90.40 90.40 90.40 0.0K
13:05 90.40 90.50 90.40 90.50 0.1K
13:10 91.10 91.10 91.10 91.10 0.1K
13:30 90.70 91.00 90.70 91.00 0.0K
13:55 91.00 91.00 91.00 91.00 0.1K
14:15 91.00 91.00 91.00 91.00 0.0K
14:40 90.60 90.60 90.60 90.60 0.2K
14:50 91.00 91.00 91.00 91.00 0.0K
14:55 91.00 91.00 91.00 91.00 0.0K
15:05 91.00 91.00 91.00 91.00 0.0K
15:15 90.90 90.90 90.90 90.90 0.0K
15:40 90.90 90.90 90.90 90.90 0.0K
15:45 90.90 90.90 90.70 90.70 0.0K
15:55 90.90 90.90 90.90 90.90 0.0K
16:05 90.70 90.80 90.70 90.80 0.0K
16:10 90.80 90.80 90.00 90.00 0.4K
16:15 90.00 90.00 90.00 90.00 0.3K
16:20 90.00 90.40 90.00 90.40 0.1K
16:25 90.50 90.50 90.50 90.50 0.0K
16:40 90.50 90.50 90.50 90.50 0.0K
16:45 90.90 90.90 90.90 90.90 0.0K
17:00 91.00 91.00 91.00 91.00 0.1K
17:05 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available