70.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.30 | 90.30 | 88.80 | 88.80 | 0.7K |
| 09:05 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 09:10 | 88.50 | 88.80 | 88.10 | 88.50 | 0.1K |
| 09:15 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:25 | 88.20 | 88.20 | 87.90 | 87.90 | 0.0K |
| 09:30 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 09:35 | 87.90 | 87.90 | 87.60 | 87.60 | 0.2K |
| 09:40 | 87.60 | 87.60 | 85.00 | 85.00 | 1.6K |
| 09:45 | 85.50 | 86.90 | 85.50 | 86.90 | 0.0K |
| 09:50 | 86.90 | 86.90 | 85.50 | 86.90 | 0.1K |
| 09:55 | 85.80 | 85.80 | 85.40 | 85.40 | 0.1K |
| 10:00 | 86.90 | 87.00 | 86.70 | 86.70 | 0.1K |
| 10:05 | 86.70 | 86.70 | 86.70 | 86.70 | 0.1K |
| 10:10 | 87.00 | 87.60 | 87.00 | 87.60 | 0.1K |
| 10:15 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 10:20 | 87.60 | 87.60 | 86.20 | 86.20 | 0.1K |
| 10:25 | 87.60 | 88.00 | 87.60 | 88.00 | 0.1K |
| 10:35 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 11:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:10 | 87.80 | 87.90 | 87.80 | 87.80 | 0.0K |
| 11:15 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:25 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:30 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:35 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 11:40 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 11:45 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:50 | 87.90 | 87.90 | 86.10 | 87.80 | 0.2K |
| 11:55 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:25 | 87.00 | 87.90 | 87.00 | 87.90 | 0.0K |
| 12:30 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:40 | 87.70 | 87.70 | 86.00 | 86.00 | 0.3K |
| 12:45 | 85.80 | 86.00 | 85.80 | 86.00 | 0.1K |
| 12:50 | 85.60 | 87.70 | 85.60 | 87.70 | 0.0K |
| 12:55 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0K |
| 13:05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:10 | 87.50 | 87.60 | 86.20 | 86.20 | 0.0K |
| 13:15 | 87.60 | 87.80 | 87.60 | 87.80 | 0.0K |
| 13:20 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 13:25 | 87.80 | 87.90 | 87.80 | 87.90 | 0.1K |
| 13:30 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 13:40 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:45 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 13:55 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 14:20 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 14:30 | 86.40 | 87.00 | 86.40 | 87.00 | 0.1K |
| 14:45 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:10 | 87.60 | 87.80 | 87.60 | 87.80 | 0.3K |
| 15:20 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:25 | 86.80 | 87.80 | 86.80 | 87.80 | 0.1K |
| 15:30 | 87.80 | 88.00 | 87.80 | 88.00 | 0.3K |
| 15:45 | 87.70 | 87.70 | 87.70 | 87.70 | 0.1K |
| 16:10 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:15 | 86.20 | 86.20 | 86.00 | 86.00 | 0.5K |
| 16:20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 16:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:30 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 16:40 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 17:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 17:05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |