XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.80 85.80 85.80 85.80 0.0K
09:15 86.30 86.30 86.30 86.30 0.0K
09:55 86.30 86.30 86.30 86.30 0.0K
10:15 86.50 86.50 86.50 86.50 0.0K
10:55 86.30 86.30 86.30 86.30 0.0K
11:15 86.10 86.10 86.10 86.10 0.0K
11:25 86.10 86.10 86.10 86.10 0.0K
12:20 86.00 86.00 86.00 86.00 0.1K
12:25 85.80 85.80 85.80 85.80 0.0K
12:30 85.60 85.60 85.60 85.60 0.0K
12:40 85.80 85.80 85.80 85.80 0.1K
13:10 86.00 86.00 85.80 85.80 0.8K
13:20 85.60 85.60 85.60 85.60 0.1K
13:55 85.70 85.70 85.70 85.70 0.0K
14:00 85.70 85.70 85.70 85.70 0.0K
14:05 85.60 85.60 85.60 85.60 0.2K
14:15 86.00 86.00 86.00 86.00 0.0K
14:55 86.00 86.00 86.00 86.00 0.0K
15:20 85.90 85.90 85.90 85.90 0.0K
15:25 85.90 85.90 85.90 85.90 0.0K
15:40 85.70 85.70 85.70 85.70 0.0K
16:05 85.70 85.70 85.60 85.70 0.3K
16:20 85.60 85.60 85.60 85.60 0.0K
16:25 85.60 85.80 85.60 85.80 0.2K
16:35 85.70 85.70 85.70 85.70 0.0K
16:45 85.60 85.60 85.40 85.40 0.1K
17:00 87.00 87.00 87.00 87.00 0.2K
17:05 87.00 87.00 87.00 87.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available