XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.70 84.70 84.40 84.40 0.0K
09:15 84.70 84.70 84.70 84.70 0.1K
09:20 84.40 84.40 84.40 84.40 0.0K
09:25 84.40 85.50 84.40 85.50 0.0K
09:35 85.30 85.60 85.30 85.60 0.1K
10:45 85.60 85.60 85.60 85.60 0.0K
11:10 85.50 85.50 85.50 85.50 0.0K
12:00 85.50 85.50 85.50 85.50 0.0K
13:15 85.50 85.50 85.50 85.50 0.0K
13:20 85.50 85.50 85.50 85.50 0.0K
13:40 85.50 85.50 85.50 85.50 0.0K
13:50 85.60 85.60 85.60 85.60 0.0K
13:55 85.60 85.60 85.60 85.60 0.0K
14:15 85.50 85.50 85.50 85.50 0.1K
14:45 84.90 84.90 84.90 84.90 0.0K
15:30 84.20 84.20 84.20 84.20 0.0K
15:50 84.20 84.20 84.20 84.20 0.0K
16:00 82.50 82.50 82.50 82.50 0.2K
16:15 84.30 84.30 84.30 84.30 0.0K
16:45 82.60 82.60 82.60 82.60 0.0K
17:00 84.80 84.80 84.80 84.80 0.0K
17:05 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available