XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.70 81.80 81.70 81.80 0.0K
09:05 81.80 81.80 81.80 81.80 0.0K
09:20 81.70 81.70 81.70 81.70 0.0K
10:05 81.00 81.00 81.00 81.00 0.0K
11:10 81.40 81.40 81.40 81.40 0.0K
11:45 81.40 81.40 81.40 81.40 0.0K
11:55 80.00 80.00 80.00 80.00 0.2K
12:20 80.00 80.00 80.00 80.00 0.0K
12:45 80.00 80.00 80.00 80.00 0.0K
13:00 80.00 80.00 80.00 80.00 0.1K
13:10 79.20 79.70 78.60 79.70 1.4K
13:15 78.60 79.80 78.60 79.50 0.1K
13:25 79.30 79.30 79.30 79.30 0.0K
13:30 78.90 79.40 78.90 79.10 0.0K
13:35 78.30 78.30 78.30 78.30 0.0K
13:40 78.90 79.50 78.90 79.50 0.2K
13:50 79.80 79.80 79.80 79.80 0.1K
14:05 79.80 79.80 79.80 79.80 0.0K
14:35 79.70 79.70 79.70 79.70 0.0K
15:05 79.70 79.70 79.70 79.70 0.1K
15:10 79.70 79.70 79.70 79.70 0.0K
15:15 79.80 79.80 79.80 79.80 0.0K
16:10 79.60 79.60 79.60 79.60 0.1K
16:15 80.00 80.00 80.00 80.00 0.0K
16:25 80.50 80.50 80.50 80.50 0.1K
16:45 80.00 80.80 80.00 80.80 0.2K
17:00 78.30 78.30 78.30 78.30 0.2K
17:05 78.30 78.30 78.30 78.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available