Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.89 26.89 26.89 26.89 0.2K
09:10 26.88 26.88 26.86 26.86 2.3K
09:30 26.89 26.89 26.89 26.89 0.0K
11:25 26.89 26.89 26.89 26.89 0.1K
11:50 26.86 26.86 26.86 26.86 0.8K
12:05 26.86 26.86 26.86 26.86 0.0K
12:20 26.88 26.88 26.88 26.88 0.2K
13:10 27.00 27.00 27.00 27.00 0.0K
14:10 26.87 26.87 26.87 26.87 0.3K
16:00 26.69 26.69 26.69 26.69 0.7K
16:20 26.69 26.69 26.69 26.69 0.0K
16:30 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available