Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.87 26.87 26.87 26.87 0.0K
09:05 26.82 26.82 26.82 26.82 0.0K
09:10 26.79 26.79 26.79 26.79 0.0K
10:40 26.83 26.83 26.83 26.83 0.2K
12:00 26.85 26.85 26.85 26.85 0.0K
12:15 26.85 26.85 26.85 26.85 0.2K
12:20 26.90 26.90 26.90 26.90 0.3K
13:10 26.86 26.86 26.86 26.86 0.0K
15:00 26.78 26.78 26.78 26.78 0.0K
15:10 26.77 26.77 26.77 26.77 4.6K
16:30 26.77 26.77 26.77 26.77 0.5K
16:45 26.86 26.86 26.86 26.86 0.0K
17:35 26.83 26.83 26.83 26.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available