Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.82 26.82 26.82 26.82 0.0K
11:00 26.88 26.88 26.88 26.88 0.0K
11:40 26.95 26.95 26.95 26.95 0.4K
12:05 26.93 26.93 26.93 26.93 0.2K
12:20 26.89 26.89 26.89 26.89 0.2K
13:10 26.94 26.94 26.94 26.94 0.0K
17:35 26.98 26.98 26.98 26.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available