Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26.05 26.05 26.05 26.05 0.0K
09:30 26.05 26.05 26.05 26.05 0.0K
10:05 25.95 25.95 25.95 25.95 0.1K
12:05 25.94 25.94 25.94 25.94 0.2K
12:55 25.64 25.64 25.64 25.64 0.1K
13:05 25.60 25.60 25.60 25.60 0.1K
13:10 25.71 25.71 25.71 25.71 0.0K
13:25 25.52 25.52 25.52 25.52 0.3K
13:55 25.49 25.49 25.49 25.49 0.0K
15:30 25.15 25.15 25.15 25.15 0.5K
16:25 25.00 25.00 25.00 25.00 0.2K
16:30 25.01 25.01 25.01 25.01 0.0K
17:00 24.95 24.95 24.95 24.95 0.0K
17:10 25.14 25.14 25.14 25.14 0.4K
17:35 25.03 25.03 25.03 25.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available