Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 24.45 24.45 24.45 24.45 1.5K
09:15 24.51 24.51 24.51 24.51 0.0K
09:20 24.43 24.43 24.43 24.43 0.2K
09:25 24.43 24.43 24.38 24.38 0.7K
09:30 24.37 24.37 24.37 24.37 0.0K
09:40 24.37 24.37 24.37 24.37 1.2K
10:00 24.47 24.47 24.47 24.47 0.0K
10:25 24.53 24.53 24.53 24.53 1.9K
10:40 24.45 24.45 24.45 24.45 0.2K
10:50 24.46 24.46 24.46 24.46 0.1K
11:40 24.49 24.49 24.49 24.49 0.1K
12:05 24.58 24.58 24.58 24.58 0.1K
12:20 24.67 24.67 24.67 24.67 0.3K
12:45 24.69 24.73 24.51 24.63 13.0K
13:10 24.69 24.69 24.69 24.69 0.0K
14:30 24.61 24.61 24.61 24.61 0.0K
14:35 24.59 24.59 24.59 24.59 0.0K
14:45 24.59 24.59 24.59 24.59 0.0K
15:20 24.72 24.72 24.72 24.72 5.4K
15:25 24.70 24.70 24.70 24.70 2.9K
15:45 24.53 24.53 24.53 24.53 0.5K
15:50 24.71 24.71 24.71 24.71 0.2K
16:20 25.00 25.08 24.90 24.90 0.3K
16:25 24.86 24.86 24.86 24.86 0.0K
16:50 24.80 24.80 24.80 24.80 0.4K
17:25 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available