Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.27 25.27 25.27 25.27 0.2K
12:05 25.25 25.25 25.25 25.25 0.1K
12:20 25.12 25.12 25.12 25.12 0.2K
13:10 25.18 25.18 25.18 25.18 0.0K
14:10 25.04 25.04 25.04 25.04 0.0K
16:20 25.13 25.13 25.13 25.13 0.5K
16:45 25.12 25.12 25.12 25.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available