Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.03 25.03 25.03 25.03 0.0K
10:25 25.02 25.02 25.02 25.02 0.0K
12:15 25.21 25.21 25.21 25.21 0.0K
12:50 25.31 25.31 25.31 25.31 0.7K
13:10 25.23 25.23 25.23 25.23 0.0K
13:20 25.30 25.30 25.30 25.30 0.5K
13:50 25.09 25.09 25.09 25.09 10.9K
14:25 25.24 25.24 25.24 25.24 0.5K
15:15 25.27 25.27 25.27 25.27 0.1K
15:50 25.22 25.22 25.22 25.22 0.3K
16:00 25.26 25.26 25.26 25.26 0.3K
16:20 25.25 25.25 25.25 25.25 0.1K
16:25 25.36 25.36 25.36 25.36 0.0K
16:55 25.35 25.35 25.35 25.35 0.8K
17:00 25.29 25.29 25.26 25.26 1.5K
17:10 25.23 25.23 25.23 25.23 0.3K
17:20 25.28 25.28 25.28 25.28 0.1K
17:25 25.26 25.26 25.26 25.26 0.0K
17:35 25.32 25.32 25.32 25.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available