Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.32 25.32 25.32 25.32 0.0K
09:20 25.25 25.25 25.25 25.25 0.2K
10:10 25.29 25.29 25.29 25.29 0.0K
12:10 25.37 25.37 25.37 25.37 0.1K
12:20 25.20 25.20 25.20 25.20 0.1K
13:10 25.33 25.33 25.33 25.33 0.0K
16:15 25.35 25.35 25.35 25.35 0.6K
16:25 25.35 25.35 25.35 25.35 0.0K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available