Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.0K
11:40 25.42 25.42 25.42 25.42 0.2K
12:50 25.41 25.41 25.41 25.41 0.1K
13:10 25.45 25.45 25.45 25.45 0.0K
14:05 25.50 25.50 25.50 25.50 0.2K
16:25 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available