Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.22 31.22 31.22 31.22 0.0K
13:10 31.23 31.23 31.23 31.23 0.0K
14:50 31.37 31.37 31.37 31.37 0.2K
15:05 31.39 31.39 31.39 31.39 0.1K
15:15 31.43 31.43 31.41 31.41 2.6K
15:25 31.39 31.39 31.39 31.39 0.2K
16:00 31.44 31.44 31.44 31.44 0.5K
16:50 31.47 31.47 31.47 31.47 0.6K
16:55 31.47 31.47 31.47 31.47 0.0K
17:35 31.38 31.38 31.38 31.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available