Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.96 30.96 30.96 30.96 0.0K
13:10 30.95 30.95 30.95 30.95 0.0K
15:45 31.02 31.02 31.02 31.02 0.1K
15:50 31.03 31.03 31.03 31.03 0.2K
16:20 30.99 31.01 30.99 31.01 0.3K
16:25 31.02 31.02 31.02 31.02 0.2K
16:50 31.06 31.06 31.06 31.06 0.1K
17:15 31.06 31.11 31.06 31.08 1.2K
17:35 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available