Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.09 31.09 31.09 31.09 0.0K
11:25 31.09 31.09 31.09 31.09 0.1K
13:10 31.04 31.04 31.04 31.04 0.0K
14:15 31.03 31.03 31.03 31.03 0.2K
15:50 30.97 30.97 30.97 30.97 0.5K
16:00 31.04 31.06 31.04 31.06 3.5K
17:35 30.92 30.92 30.92 30.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available