Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13.90 13.97 13.90 13.97 0.7K
09:15 13.90 13.90 13.90 13.90 0.2K
09:25 13.98 14.01 13.98 14.01 4.7K
09:30 14.03 14.03 14.00 14.00 0.1K
09:35 14.03 14.03 14.03 14.03 0.6K
09:45 14.02 14.02 14.00 14.00 0.3K
09:55 14.01 14.01 14.01 14.01 0.0K
10:25 13.96 13.96 13.96 13.96 0.1K
11:05 13.97 13.97 13.97 13.97 0.0K
11:30 13.97 13.97 13.97 13.97 0.0K
11:50 13.96 13.96 13.96 13.96 0.1K
11:55 13.96 13.96 13.96 13.96 0.5K
12:05 13.97 13.97 13.97 13.97 0.0K
12:25 13.99 13.99 13.99 13.99 0.7K
12:35 14.00 14.00 14.00 14.00 37.5K
12:50 14.00 14.00 14.00 14.00 0.1K
13:10 14.01 14.01 14.01 14.01 5.5K
13:45 14.00 14.00 14.00 14.00 1.3K
15:10 13.95 13.95 13.95 13.95 1.0K
15:20 13.97 13.97 13.97 13.97 0.0K
15:30 13.99 13.99 13.99 13.99 0.1K
15:40 13.93 13.93 13.90 13.90 3.1K
16:05 13.93 13.93 13.93 13.93 1.4K
16:10 13.93 13.97 13.93 13.97 0.3K
16:40 13.93 13.93 13.93 13.93 1.3K
16:45 13.94 13.94 13.94 13.94 1.0K
16:50 13.96 13.96 13.96 13.96 0.2K
16:55 13.96 13.96 13.96 13.96 0.6K
17:05 13.96 13.96 13.96 13.96 11.2K
17:10 13.93 13.93 13.93 13.93 0.1K
17:15 13.93 13.93 13.93 13.93 0.1K
17:20 13.95 13.95 13.95 13.95 0.0K
17:35 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available