Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.25 9.25 9.25 9.25 2.0K
09:35 9.26 9.26 9.26 9.26 0.3K
11:10 9.25 9.25 9.25 9.25 0.1K
11:30 9.25 9.25 9.25 9.25 3.5K
13:10 9.25 9.25 9.25 9.25 0.0K
15:00 9.26 9.26 9.26 9.26 0.4K
16:05 9.26 9.26 9.26 9.26 0.1K
16:40 9.26 9.26 9.26 9.26 3.0K
17:00 9.27 9.27 9.27 9.27 0.4K
17:35 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available