Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 0.1K
09:30 9.22 9.22 9.22 9.22 4.6K
11:00 9.26 9.26 9.26 9.26 1.8K
11:05 9.25 9.25 9.25 9.25 4.6K
11:20 9.26 9.26 9.26 9.26 4.6K
12:00 9.25 9.25 9.25 9.25 9.2K
12:05 9.26 9.26 9.26 9.26 16.4K
12:15 9.25 9.25 9.25 9.25 0.1K
12:40 9.26 9.26 9.26 9.26 0.2K
13:00 9.24 9.24 9.24 9.24 4.6K
13:10 9.24 9.24 9.24 9.24 0.0K
13:25 9.24 9.24 9.24 9.24 4.6K
15:15 9.24 9.24 9.24 9.24 1.1K
15:20 9.23 9.23 9.23 9.23 0.6K
15:30 9.23 9.23 9.23 9.23 4.6K
16:00 9.23 9.23 9.23 9.23 0.2K
17:35 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available