Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.22 9.22 9.22 9.22 0.0K
10:20 9.22 9.22 9.22 9.22 1.6K
10:35 9.21 9.21 9.21 9.21 8.0K
11:25 9.23 9.23 9.23 9.23 4.6K
12:10 9.25 9.25 9.25 9.25 2.5K
13:10 9.24 9.24 9.24 9.24 0.0K
14:45 9.22 9.22 9.22 9.22 6.0K
15:25 9.21 9.21 9.21 9.21 4.6K
15:35 9.22 9.22 9.22 9.22 0.0K
15:45 9.23 9.23 9.23 9.23 0.0K
16:00 9.21 9.21 9.21 9.21 0.1K
17:00 9.22 9.22 9.22 9.22 0.1K
17:35 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available