Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.69 9.69 9.69 9.69 1.5K
09:25 9.72 9.72 9.72 9.72 5.3K
10:35 9.72 9.72 9.72 9.72 1.1K
10:55 9.70 9.70 9.70 9.70 0.0K
11:40 9.71 9.71 9.71 9.71 2.4K
11:55 9.71 9.72 9.71 9.72 9.1K
12:10 9.73 9.73 9.73 9.73 0.0K
12:45 9.72 9.72 9.72 9.72 10.1K
13:05 9.72 9.72 9.72 9.72 7.4K
13:10 9.71 9.71 9.71 9.71 0.0K
15:40 9.72 9.72 9.72 9.72 2.5K
15:55 9.69 9.69 9.69 9.69 3.0K
16:15 9.69 9.69 9.69 9.69 0.0K
16:25 9.76 9.76 9.76 9.76 3.3K
16:35 9.73 9.73 9.73 9.73 0.2K
17:10 9.73 9.73 9.73 9.73 28.9K
17:25 9.74 9.74 9.74 9.74 0.0K
17:35 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available