Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 4.6K
09:55 10.16 10.16 10.16 10.16 1.2K
10:25 10.16 10.16 10.16 10.16 0.0K
10:55 10.20 10.20 10.20 10.20 0.2K
11:55 10.22 10.22 10.22 10.22 2.1K
12:15 10.24 10.24 10.24 10.24 0.2K
12:30 10.25 10.26 10.25 10.26 2.7K
13:10 10.22 10.22 10.22 10.22 0.0K
15:15 10.26 10.26 10.26 10.26 0.3K
15:20 10.25 10.25 10.25 10.25 4.0K
15:25 10.25 10.25 10.25 10.25 3.1K
15:30 10.25 10.25 10.24 10.24 7.8K
15:50 10.25 10.25 10.25 10.25 1.0K
16:00 10.26 10.26 10.26 10.26 1.0K
16:05 10.25 10.25 10.25 10.25 1.0K
16:20 10.25 10.25 10.25 10.25 1.2K
16:30 10.25 10.25 10.25 10.25 0.9K
16:35 10.25 10.25 10.25 10.25 1.0K
16:45 10.26 10.26 10.26 10.26 2.9K
16:55 10.26 10.26 10.26 10.26 1.0K
17:05 10.28 10.28 10.28 10.28 0.9K
17:15 10.28 10.28 10.28 10.28 0.0K
17:20 10.29 10.29 10.29 10.29 0.8K
17:35 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available