Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.39 10.39 10.39 10.39 0.0K
09:15 10.44 10.44 10.44 10.44 0.3K
09:35 10.44 10.46 10.44 10.46 6.1K
09:40 10.46 10.46 10.45 10.45 7.5K
09:45 10.45 10.45 10.44 10.44 4.5K
09:50 10.43 10.43 10.43 10.43 1.0K
09:55 10.41 10.41 10.41 10.41 4.5K
10:00 10.41 10.41 10.41 10.41 3.1K
10:15 10.44 10.44 10.44 10.44 3.0K
10:25 10.48 10.50 10.48 10.49 14.8K
10:30 10.50 10.50 10.50 10.50 4.4K
10:35 10.50 10.50 10.50 10.50 7.1K
10:40 10.50 10.50 10.49 10.50 9.1K
10:45 10.51 10.51 10.51 10.51 3.0K
10:55 10.51 10.51 10.51 10.51 0.4K
11:10 10.51 10.51 10.51 10.51 0.7K
11:20 10.52 10.52 10.51 10.51 7.6K
11:35 10.52 10.52 10.50 10.52 95.6K
11:45 10.52 10.52 10.52 10.52 0.0K
12:25 10.49 10.49 10.49 10.49 0.1K
12:50 10.50 10.50 10.50 10.50 1.1K
12:55 10.49 10.49 10.49 10.49 4.3K
13:00 10.48 10.48 10.48 10.48 3.0K
13:10 10.49 10.49 10.49 10.49 0.0K
13:15 10.47 10.47 10.47 10.47 9.5K
13:50 10.49 10.49 10.49 10.49 2.5K
14:00 10.50 10.50 10.50 10.50 3.0K
14:05 10.50 10.50 10.50 10.50 1.3K
14:35 10.51 10.51 10.51 10.51 2.5K
15:10 10.47 10.47 10.47 10.47 0.9K
15:15 10.48 10.49 10.48 10.49 1.5K
15:40 10.48 10.48 10.48 10.48 3.4K
16:00 10.50 10.50 10.50 10.50 0.3K
16:55 10.52 10.52 10.52 10.52 3.0K
17:00 10.52 10.52 10.52 10.52 1.9K
17:10 10.50 10.50 10.50 10.50 3.0K
17:15 10.51 10.51 10.51 10.51 0.2K
17:25 10.51 10.51 10.51 10.51 0.0K
17:35 10.49 10.49 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available