Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.58 10.58 10.57 10.57 10.4K
09:05 10.59 10.59 10.59 10.59 1.2K
09:30 10.58 10.58 10.58 10.58 3.0K
09:40 10.59 10.59 10.59 10.59 3.9K
09:45 10.60 10.60 10.60 10.60 3.9K
09:50 10.60 10.60 10.60 10.60 1.8K
09:55 10.60 10.60 10.60 10.60 0.0K
10:00 10.59 10.59 10.59 10.59 1.8K
10:05 10.59 10.60 10.59 10.60 3.7K
11:35 10.60 10.60 10.60 10.60 0.1K
11:40 10.59 10.59 10.59 10.59 0.1K
12:35 10.58 10.58 10.58 10.58 0.4K
13:10 10.56 10.56 10.56 10.56 0.0K
13:15 10.57 10.57 10.56 10.56 8.0K
13:30 10.56 10.56 10.56 10.56 0.2K
13:50 10.56 10.56 10.56 10.56 0.0K
14:25 10.53 10.53 10.53 10.53 0.4K
14:45 10.52 10.52 10.52 10.52 1.6K
14:55 10.53 10.53 10.53 10.53 0.3K
16:35 10.58 10.58 10.58 10.58 2.0K
17:00 10.60 10.60 10.60 10.60 0.6K
17:35 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available