Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.0K
09:05 10.54 10.54 10.52 10.52 0.7K
09:10 10.52 10.53 10.50 10.50 11.8K
09:15 10.48 10.48 10.48 10.48 3.0K
09:30 10.49 10.49 10.49 10.49 0.3K
09:35 10.48 10.48 10.48 10.48 0.2K
09:40 10.48 10.48 10.47 10.47 0.5K
09:45 10.46 10.46 10.44 10.44 0.2K
09:50 10.45 10.45 10.45 10.45 0.2K
10:00 10.44 10.44 10.44 10.44 0.2K
10:05 10.43 10.43 10.43 10.43 0.5K
10:10 10.44 10.44 10.44 10.44 1.0K
10:20 10.43 10.43 10.43 10.43 0.2K
10:25 10.42 10.42 10.42 10.42 1.0K
10:30 10.44 10.44 10.44 10.44 1.9K
10:50 10.43 10.43 10.43 10.43 0.0K
11:10 10.41 10.41 10.41 10.41 1.5K
12:35 10.45 10.45 10.45 10.45 6.6K
13:00 10.45 10.45 10.45 10.45 0.1K
13:10 10.45 10.45 10.45 10.45 0.0K
13:15 10.45 10.45 10.45 10.45 1.2K
13:45 10.46 10.46 10.46 10.46 0.2K
14:00 10.45 10.45 10.44 10.44 1.6K
14:05 10.46 10.46 10.46 10.46 0.2K
14:35 10.43 10.43 10.43 10.43 1.6K
14:55 10.40 10.40 10.40 10.40 2.4K
15:00 10.39 10.40 10.39 10.40 3.4K
15:15 10.43 10.43 10.43 10.43 0.9K
16:10 10.45 10.45 10.45 10.45 1.5K
16:25 10.43 10.43 10.43 10.43 2.2K
16:50 10.42 10.42 10.42 10.42 10.0K
16:55 10.42 10.42 10.42 10.42 0.7K
17:00 10.39 10.39 10.39 10.39 0.1K
17:05 10.40 10.40 10.40 10.40 0.3K
17:10 10.39 10.39 10.39 10.39 3.1K
17:15 10.38 10.38 10.38 10.38 3.1K
17:35 10.38 10.38 10.38 10.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available