Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.26 10.26 10.26 10.26 1.4K
09:05 10.26 10.26 10.24 10.24 1.6K
09:15 10.26 10.26 10.26 10.26 6.2K
09:20 10.26 10.26 10.26 10.26 3.1K
09:25 10.26 10.26 10.25 10.25 3.3K
09:30 10.23 10.24 10.23 10.24 0.9K
09:35 10.25 10.25 10.25 10.25 3.3K
09:40 10.26 10.26 10.26 10.26 3.1K
10:05 10.27 10.27 10.27 10.27 3.1K
10:10 10.28 10.28 10.28 10.28 3.1K
10:20 10.26 10.26 10.26 10.26 0.6K
10:30 10.25 10.25 10.25 10.25 0.1K
10:35 10.24 10.24 10.24 10.24 0.1K
10:40 10.24 10.24 10.24 10.24 0.1K
10:45 10.22 10.22 10.21 10.21 3.3K
10:50 10.20 10.20 10.20 10.20 0.3K
10:55 10.21 10.21 10.21 10.21 0.4K
11:05 10.22 10.22 10.22 10.22 1.2K
11:20 10.24 10.25 10.24 10.25 0.5K
11:25 10.24 10.24 10.24 10.24 0.1K
11:30 10.25 10.25 10.25 10.25 0.0K
11:35 10.26 10.26 10.26 10.26 1.3K
11:40 10.27 10.27 10.27 10.27 3.1K
12:10 10.24 10.24 10.24 10.24 0.3K
12:40 10.26 10.26 10.26 10.26 0.1K
12:45 10.26 10.26 10.26 10.26 0.2K
12:50 10.25 10.25 10.25 10.25 1.0K
12:55 10.26 10.26 10.26 10.26 0.7K
13:10 10.26 10.26 10.26 10.26 0.0K
13:20 10.26 10.26 10.26 10.26 3.1K
13:35 10.23 10.23 10.23 10.23 2.2K
13:40 10.23 10.23 10.23 10.23 0.2K
13:50 10.23 10.23 10.23 10.23 0.0K
13:55 10.24 10.24 10.24 10.24 0.5K
14:05 10.23 10.26 10.23 10.25 2.7K
14:20 10.26 10.26 10.26 10.26 1.3K
14:25 10.25 10.25 10.25 10.25 0.5K
14:50 10.23 10.23 10.23 10.23 0.7K
14:55 10.22 10.22 10.22 10.22 0.1K
15:25 10.21 10.21 10.21 10.21 6.2K
16:00 10.19 10.19 10.18 10.18 24.5K
16:05 10.18 10.18 10.18 10.18 0.5K
16:25 10.24 10.24 10.24 10.24 0.5K
16:35 10.25 10.25 10.25 10.25 3.8K
17:00 10.22 10.22 10.22 10.22 0.4K
17:15 10.23 10.23 10.23 10.23 0.5K
17:20 10.21 10.21 10.21 10.21 0.5K
17:25 10.21 10.21 10.21 10.21 0.1K
17:35 10.22 10.22 10.22 10.22 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available