Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.62 9.62 9.62 9.62 9.7K
09:20 9.64 9.64 9.64 9.64 1.5K
09:35 9.58 9.58 9.58 9.58 0.0K
09:40 9.51 9.51 9.51 9.51 2.0K
09:45 9.51 9.51 9.51 9.51 0.0K
09:50 9.58 9.58 9.58 9.58 0.0K
10:00 9.45 9.45 9.45 9.45 0.5K
10:20 9.44 9.44 9.44 9.44 0.0K
10:35 9.42 9.42 9.42 9.42 8.8K
10:50 9.44 9.44 9.44 9.44 1.0K
10:55 9.44 9.44 9.43 9.43 3.3K
11:15 9.41 9.41 9.41 9.41 1.2K
11:35 9.43 9.43 9.43 9.43 0.6K
11:50 9.40 9.40 9.40 9.40 0.9K
11:55 9.43 9.43 9.43 9.43 1.9K
12:00 9.41 9.41 9.41 9.41 31.4K
12:20 9.45 9.45 9.45 9.45 0.1K
12:40 9.45 9.45 9.45 9.45 2.9K
13:00 9.45 9.45 9.45 9.45 0.0K
13:10 9.43 9.43 9.43 9.43 0.0K
14:35 9.41 9.41 9.41 9.41 2.0K
14:50 9.35 9.35 9.35 9.35 0.3K
15:05 9.41 9.41 9.41 9.41 0.7K
15:25 9.43 9.43 9.42 9.42 1.5K
15:50 9.41 9.41 9.41 9.41 2.1K
16:05 9.38 9.38 9.38 9.38 2.2K
17:35 9.34 9.34 9.34 9.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available