Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.61 9.61 9.61 9.61 0.0K
09:05 9.59 9.59 9.59 9.59 1.6K
09:20 9.57 9.57 9.57 9.57 0.3K
09:25 9.56 9.56 9.56 9.56 0.3K
09:50 9.56 9.56 9.56 9.56 0.3K
10:00 9.55 9.55 9.55 9.55 0.1K
10:20 9.54 9.54 9.54 9.54 1.3K
10:25 9.56 9.57 9.56 9.57 18.3K
10:45 9.63 9.63 9.63 9.63 0.3K
10:50 9.63 9.63 9.62 9.62 0.8K
11:05 9.60 9.60 9.60 9.60 0.3K
11:25 9.61 9.61 9.61 9.61 0.7K
11:30 9.60 9.60 9.60 9.60 10.0K
12:05 9.62 9.62 9.62 9.62 9.3K
12:20 9.62 9.62 9.62 9.62 0.3K
13:10 9.62 9.62 9.62 9.62 0.7K
14:50 9.61 9.61 9.61 9.61 1.6K
15:00 9.61 9.61 9.61 9.61 1.8K
15:15 9.60 9.60 9.60 9.60 2.0K
15:55 9.62 9.62 9.62 9.62 0.4K
16:00 9.62 9.62 9.62 9.62 1.6K
17:00 9.64 9.64 9.64 9.64 0.2K
17:05 9.66 9.66 9.66 9.66 1.0K
17:35 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available