Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.95 9.95 9.95 9.95 0.3K
09:05 9.94 9.94 9.94 9.94 8.8K
09:10 9.94 9.95 9.94 9.94 1.6K
09:15 9.94 9.94 9.94 9.94 1.3K
09:20 9.93 9.93 9.93 9.93 1.0K
09:25 9.92 9.92 9.92 9.92 0.3K
09:35 9.90 9.90 9.89 9.89 1.5K
09:40 9.89 9.89 9.89 9.89 20.8K
10:00 9.90 9.90 9.90 9.90 0.7K
10:05 9.88 9.88 9.88 9.88 0.3K
10:25 9.89 9.89 9.89 9.89 0.5K
10:35 9.88 9.89 9.88 9.89 1.0K
11:15 9.91 9.91 9.91 9.91 0.3K
11:35 9.93 9.93 9.93 9.93 0.0K
11:40 9.94 9.94 9.94 9.94 20.8K
11:45 9.94 9.94 9.94 9.94 0.8K
11:55 9.92 9.93 9.92 9.93 0.0K
12:05 9.94 9.94 9.94 9.94 0.3K
12:35 9.94 9.94 9.94 9.94 0.3K
12:45 9.95 9.95 9.95 9.95 0.4K
12:50 9.95 9.95 9.95 9.95 1.3K
12:55 9.96 9.96 9.96 9.96 0.3K
13:10 9.96 9.96 9.96 9.96 0.0K
13:35 9.96 9.96 9.96 9.96 1.3K
13:55 9.95 9.95 9.95 9.95 0.3K
15:50 9.98 9.98 9.98 9.98 3.6K
17:10 10.04 10.04 10.04 10.04 0.8K
17:25 10.03 10.03 10.03 10.03 8.7K
17:35 10.04 10.04 10.04 10.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available