Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.76 10.76 10.76 10.76 0.9K
09:05 10.75 10.75 10.75 10.75 1.8K
09:15 10.75 10.75 10.75 10.75 0.0K
09:25 10.78 10.78 10.78 10.78 1.7K
09:30 10.79 10.79 10.78 10.78 1.0K
09:35 10.78 10.78 10.78 10.78 0.0K
09:40 10.78 10.78 10.78 10.78 0.0K
09:45 10.80 10.80 10.80 10.80 0.3K
10:00 10.79 10.79 10.79 10.79 0.5K
10:05 10.79 10.79 10.79 10.79 0.0K
10:35 10.79 10.79 10.79 10.79 0.2K
11:10 10.81 10.81 10.81 10.81 1.8K
11:40 10.81 10.81 10.81 10.81 1.9K
12:05 10.81 10.81 10.81 10.81 4.0K
12:20 10.81 10.81 10.81 10.81 0.5K
13:10 10.81 10.81 10.81 10.81 0.0K
13:15 10.80 10.80 10.80 10.80 1.9K
14:10 10.81 10.81 10.81 10.81 0.0K
14:15 10.80 10.80 10.80 10.80 0.1K
14:40 10.80 10.80 10.80 10.80 0.0K
14:50 10.79 10.79 10.79 10.79 0.0K
14:55 10.80 10.80 10.80 10.80 0.0K
15:10 10.79 10.79 10.79 10.79 27.4K
15:15 10.78 10.78 10.78 10.78 0.0K
15:20 10.78 10.78 10.78 10.78 0.0K
15:40 10.79 10.80 10.79 10.80 1.5K
16:25 10.77 10.77 10.77 10.77 0.7K
16:30 10.75 10.76 10.75 10.76 1.8K
16:35 10.76 10.76 10.76 10.76 0.0K
17:15 10.76 10.76 10.76 10.76 0.4K
17:20 10.78 10.78 10.78 10.78 0.0K
17:35 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available