Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.78 10.78 10.78 10.78 0.3K
09:10 10.76 10.76 10.76 10.76 0.8K
09:45 10.76 10.76 10.76 10.76 0.0K
10:25 10.77 10.77 10.77 10.77 0.5K
11:00 10.77 10.77 10.77 10.77 0.8K
11:50 10.78 10.78 10.78 10.78 0.7K
13:10 10.80 10.80 10.80 10.80 0.0K
14:05 10.79 10.79 10.79 10.79 0.9K
15:45 10.80 10.80 10.80 10.80 0.0K
16:00 10.81 10.81 10.81 10.81 3.5K
16:15 10.80 10.81 10.80 10.81 1.2K
16:25 10.80 10.80 10.80 10.80 0.5K
16:55 10.76 10.76 10.76 10.76 0.0K
17:35 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available