Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.4K
09:35 10.71 10.71 10.71 10.71 0.1K
09:40 10.71 10.71 10.71 10.71 0.3K
10:25 10.71 10.71 10.71 10.71 0.0K
11:25 10.69 10.69 10.69 10.69 1.0K
11:55 10.68 10.68 10.68 10.68 0.2K
12:15 10.67 10.67 10.67 10.67 0.3K
12:35 10.66 10.66 10.66 10.66 0.0K
12:50 10.66 10.66 10.66 10.66 0.2K
13:10 10.65 10.65 10.65 10.65 0.0K
13:30 10.66 10.66 10.66 10.66 1.4K
14:25 10.67 10.67 10.67 10.67 0.1K
14:30 10.68 10.68 10.68 10.68 0.2K
15:25 10.69 10.69 10.69 10.69 0.0K
15:35 10.68 10.68 10.68 10.68 1.6K
15:40 10.68 10.68 10.68 10.68 0.0K
16:25 10.69 10.69 10.69 10.69 0.2K
16:30 10.69 10.69 10.69 10.69 0.0K
17:15 10.68 10.68 10.68 10.68 0.8K
17:20 10.68 10.68 10.68 10.68 0.5K
17:35 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available