Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.25 22.25 22.25 22.25 0.1K
09:05 22.50 22.50 22.50 22.50 0.0K
09:10 22.22 22.22 22.22 22.22 0.1K
09:25 22.22 22.22 22.22 22.22 0.2K
09:30 22.19 22.19 22.19 22.19 0.7K
09:55 22.24 22.24 22.24 22.24 0.0K
10:20 22.29 22.29 22.29 22.29 0.0K
10:30 22.17 22.17 22.17 22.17 0.0K
11:40 22.28 22.28 22.28 22.28 0.4K
12:20 22.20 22.20 22.20 22.20 0.0K
12:40 22.13 22.13 22.13 22.13 0.0K
13:10 22.21 22.21 22.21 22.21 0.0K
13:20 22.13 22.13 22.13 22.13 0.0K
14:40 22.13 22.13 22.13 22.13 0.2K
14:45 22.14 22.14 22.14 22.14 0.1K
15:25 22.30 22.30 22.30 22.30 0.0K
16:25 22.18 22.18 22.18 22.18 0.1K
16:45 22.18 22.18 22.18 22.18 0.0K
16:50 22.07 22.07 22.07 22.07 0.0K
17:05 22.10 22.10 22.10 22.10 0.2K
17:35 22.09 22.09 22.09 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available