Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.30 23.30 23.30 23.30 0.1K
09:10 23.18 23.30 23.18 23.30 0.2K
09:25 23.29 23.29 23.29 23.29 0.6K
09:30 23.27 23.36 23.27 23.36 0.8K
09:35 23.36 23.36 23.36 23.36 0.0K
09:40 23.27 23.27 23.27 23.27 0.0K
09:50 23.30 23.30 23.30 23.30 0.4K
09:55 23.37 23.37 23.37 23.37 0.0K
10:50 23.30 23.30 23.30 23.30 0.4K
11:35 23.39 23.42 23.39 23.42 0.6K
11:40 23.38 23.38 23.38 23.38 0.1K
13:10 23.38 23.38 23.38 23.38 0.0K
13:50 23.31 23.31 23.31 23.31 0.0K
14:15 23.38 23.38 23.38 23.38 0.1K
14:35 23.49 23.49 23.49 23.49 2.1K
14:50 23.48 23.48 23.48 23.48 0.0K
15:05 23.41 23.41 23.41 23.41 0.0K
16:00 23.42 23.42 23.42 23.42 0.0K
16:20 23.38 23.38 23.29 23.29 1.2K
16:25 23.28 23.28 23.28 23.28 0.4K
16:30 23.28 23.28 23.25 23.25 0.7K
16:35 23.29 23.29 23.29 23.29 0.0K
16:55 23.29 23.29 23.29 23.29 0.9K
17:00 23.29 23.37 23.26 23.37 1.4K
17:15 23.29 23.29 23.29 23.29 0.0K
17:25 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available