Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.52 40.52 40.52 40.52 1.0K
09:05 40.51 40.51 40.50 40.50 0.2K
09:15 40.49 40.49 40.49 40.49 0.0K
09:20 40.47 40.47 40.47 40.47 0.1K
09:30 40.51 40.51 40.51 40.51 0.8K
09:35 40.52 40.52 40.52 40.52 0.1K
09:55 40.50 40.52 40.47 40.52 1.8K
10:00 40.50 40.50 40.50 40.50 0.0K
10:10 40.52 40.52 40.51 40.51 0.3K
10:15 40.51 40.51 40.51 40.51 1.1K
10:25 40.59 40.59 40.59 40.59 0.1K
10:30 40.63 40.63 40.62 40.62 0.2K
10:35 40.63 40.63 40.63 40.63 0.0K
10:40 40.61 40.61 40.56 40.59 1.2K
10:50 40.58 40.58 40.54 40.54 4.1K
10:55 40.59 40.59 40.59 40.59 0.4K
11:05 40.51 40.51 40.51 40.51 0.0K
11:10 40.48 40.48 40.48 40.48 0.0K
11:15 40.49 40.49 40.49 40.49 0.4K
11:20 40.45 40.45 40.45 40.45 0.0K
11:25 40.47 40.47 40.47 40.47 0.1K
11:30 40.46 40.48 40.46 40.48 0.1K
11:35 40.50 40.50 40.50 40.50 0.6K
11:40 40.50 40.50 40.50 40.50 0.2K
11:50 40.47 40.48 40.47 40.48 0.3K
11:55 40.46 40.46 40.46 40.46 0.4K
12:00 40.47 40.49 40.47 40.49 0.4K
12:05 40.50 40.50 40.50 40.50 4.5K
12:15 40.49 40.53 40.49 40.53 1.0K
12:20 40.53 40.53 40.50 40.50 0.0K
12:25 40.49 40.49 40.49 40.49 0.1K
12:30 40.50 40.50 40.50 40.50 0.1K
12:35 40.48 40.48 40.47 40.47 0.4K
12:40 40.43 40.45 40.40 40.45 1.8K
13:00 40.44 40.44 40.35 40.38 2.4K
13:05 40.42 40.43 40.42 40.43 0.0K
13:10 40.38 40.38 40.38 40.38 0.0K
13:15 40.38 40.38 40.35 40.35 0.3K
13:20 40.38 40.38 40.37 40.37 0.7K
13:25 40.35 40.36 40.35 40.36 0.3K
13:30 40.33 40.33 40.33 40.33 1.3K
13:35 40.34 40.34 40.34 40.34 0.0K
13:40 40.37 40.38 40.37 40.38 0.3K
13:50 40.36 40.36 40.36 40.36 1.0K
13:55 40.33 40.33 40.33 40.33 0.4K
14:05 40.33 40.35 40.30 40.35 0.3K
14:10 40.28 40.28 40.27 40.27 0.2K
14:15 40.33 40.34 40.33 40.34 0.0K
14:20 40.34 40.34 40.34 40.34 0.7K
14:25 40.26 40.31 40.26 40.31 0.1K
14:35 40.22 40.22 40.19 40.19 0.4K
14:45 40.20 40.24 40.20 40.24 0.2K
14:50 40.21 40.25 40.21 40.25 0.3K
15:00 40.24 40.31 40.24 40.31 2.2K
15:10 40.29 40.29 40.29 40.29 0.0K
15:15 40.27 40.27 40.25 40.27 0.5K
15:20 40.28 40.28 40.28 40.28 0.3K
15:25 40.28 40.28 40.28 40.28 0.2K
15:35 40.27 40.27 40.27 40.27 0.6K
15:40 40.24 40.28 40.24 40.28 1.8K
15:45 40.34 40.34 40.34 40.34 0.0K
15:50 40.38 40.38 40.38 40.38 0.5K
15:55 40.33 40.33 40.33 40.33 0.5K
16:05 40.31 40.31 40.31 40.31 1.0K
16:10 40.35 40.35 40.30 40.31 1.6K
16:15 40.32 40.32 40.32 40.32 0.1K
16:20 40.30 40.30 40.30 40.30 0.5K
16:25 40.27 40.27 40.27 40.27 0.0K
16:35 40.30 40.30 40.29 40.29 0.8K
16:40 40.33 40.33 40.33 40.33 0.0K
16:45 40.22 40.23 40.22 40.23 0.0K
16:50 40.25 40.26 40.25 40.26 0.4K
16:55 40.21 40.23 40.21 40.23 0.1K
17:00 40.20 40.23 40.20 40.22 1.5K
17:05 40.29 40.29 40.29 40.29 0.0K
17:10 40.29 40.29 40.29 40.29 0.1K
17:15 40.25 40.25 40.25 40.25 0.1K
17:25 40.27 40.28 40.27 40.28 0.9K
17:35 40.23 40.23 40.23 40.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available