Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.41 42.41 42.41 42.41 1.3K
09:05 42.44 42.44 42.44 42.44 0.0K
09:15 42.42 42.47 42.42 42.47 5.0K
09:20 42.47 42.47 42.46 42.46 6.4K
09:35 42.49 42.49 42.49 42.49 0.1K
09:45 42.49 42.49 42.47 42.47 0.8K
09:50 42.48 42.48 42.48 42.48 0.0K
09:55 42.45 42.45 42.45 42.45 0.0K
10:05 42.42 42.45 42.42 42.45 0.1K
10:10 42.40 42.40 42.40 42.40 1.9K
10:15 42.40 42.40 42.40 42.40 0.5K
10:30 42.48 42.49 42.48 42.49 0.6K
10:35 42.47 42.49 42.47 42.49 0.5K
10:40 42.49 42.49 42.49 42.49 1.0K
10:45 42.50 42.50 42.50 42.50 0.4K
10:50 42.51 42.51 42.51 42.51 0.0K
11:00 42.50 42.50 42.50 42.50 0.3K
11:10 42.48 42.49 42.48 42.49 0.3K
11:15 42.48 42.48 42.45 42.45 0.3K
11:25 42.50 42.50 42.49 42.49 0.2K
11:30 42.49 42.49 42.49 42.49 0.5K
11:35 42.50 42.50 42.50 42.50 0.3K
11:40 42.47 42.47 42.47 42.47 0.4K
11:45 42.44 42.44 42.40 42.43 0.1K
11:55 42.37 42.37 42.37 42.37 0.1K
12:00 42.40 42.40 42.40 42.40 0.2K
12:15 42.40 42.40 42.40 42.40 0.0K
12:20 42.40 42.42 42.40 42.42 0.5K
12:40 42.42 42.47 42.42 42.47 0.9K
12:45 42.44 42.44 42.44 42.44 0.3K
12:50 42.43 42.43 42.43 42.43 0.0K
12:55 42.42 42.44 42.42 42.44 0.3K
13:05 42.43 42.47 42.43 42.47 0.1K
13:10 42.43 42.46 42.43 42.46 1.6K
13:15 42.47 42.47 42.46 42.46 0.4K
13:30 42.47 42.47 42.46 42.46 0.4K
13:40 42.44 42.44 42.44 42.44 0.0K
13:45 42.42 42.42 42.42 42.42 0.2K
14:00 42.45 42.45 42.45 42.45 0.0K
14:05 42.41 42.41 42.41 42.41 0.0K
14:10 42.38 42.38 42.38 42.38 0.3K
14:15 42.43 42.43 42.41 42.41 1.5K
14:25 42.40 42.40 42.40 42.40 0.0K
14:30 42.36 42.36 42.36 42.36 0.4K
14:35 42.37 42.40 42.37 42.40 0.2K
14:40 42.40 42.40 42.40 42.40 0.1K
14:45 42.37 42.37 42.35 42.36 0.3K
14:50 42.35 42.35 42.35 42.35 0.5K
15:05 42.35 42.37 42.35 42.37 0.5K
15:10 42.35 42.38 42.35 42.38 0.7K
15:15 42.36 42.37 42.36 42.37 1.3K
15:20 42.35 42.35 42.35 42.35 0.1K
15:25 42.38 42.38 42.38 42.38 0.1K
15:30 42.41 42.41 42.41 42.41 0.2K
15:35 42.40 42.40 42.40 42.40 0.2K
15:40 42.42 42.42 42.40 42.42 27.2K
15:45 42.44 42.48 42.44 42.48 0.3K
15:50 42.47 42.47 42.46 42.46 0.2K
15:55 42.40 42.45 42.40 42.45 0.2K
16:00 42.45 42.45 42.45 42.45 0.3K
16:05 42.47 42.47 42.47 42.47 0.0K
16:10 42.49 42.49 42.48 42.48 1.4K
16:15 42.49 42.49 42.49 42.49 0.3K
16:25 42.48 42.53 42.48 42.50 5.1K
16:30 42.54 42.54 42.54 42.54 0.2K
16:35 42.49 42.49 42.49 42.49 0.0K
16:40 42.52 42.59 42.52 42.59 0.2K
16:45 42.58 42.58 42.58 42.58 0.1K
16:50 42.60 42.60 42.60 42.60 0.1K
16:55 42.60 42.60 42.59 42.60 1.2K
17:00 42.60 42.60 42.57 42.57 4.0K
17:05 42.49 42.49 42.46 42.48 0.4K
17:10 42.44 42.48 42.41 42.48 0.6K
17:15 42.43 42.43 42.40 42.40 0.3K
17:20 42.35 42.41 42.35 42.37 0.3K
17:25 42.38 42.43 42.38 42.43 1.7K
17:35 42.43 42.43 42.43 42.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available