Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 43.21 43.21 43.21 43.21 2.0K
09:10 43.20 43.20 43.20 43.20 0.3K
09:25 43.23 43.24 43.22 43.22 0.8K
09:35 43.28 43.28 43.28 43.28 0.1K
09:40 43.25 43.25 43.23 43.23 0.2K
09:50 43.24 43.24 43.24 43.24 0.0K
09:55 43.24 43.24 43.23 43.23 0.3K
10:00 43.20 43.20 43.19 43.19 0.4K
10:05 43.20 43.20 43.20 43.20 0.0K
10:10 43.25 43.26 43.23 43.26 0.5K
10:15 43.25 43.25 43.25 43.25 0.2K
10:20 43.26 43.28 43.26 43.28 0.1K
10:25 43.28 43.28 43.24 43.24 0.9K
10:30 43.26 43.26 43.26 43.26 0.0K
10:35 43.27 43.29 43.27 43.29 0.1K
10:40 43.28 43.28 43.28 43.28 0.1K
10:45 43.26 43.29 43.26 43.29 0.2K
10:50 43.30 43.30 43.30 43.30 0.3K
10:55 43.31 43.31 43.31 43.31 0.0K
11:00 43.32 43.32 43.28 43.28 0.3K
11:05 43.34 43.34 43.33 43.33 0.6K
11:20 43.34 43.34 43.32 43.32 0.2K
11:25 43.31 43.31 43.31 43.31 0.1K
11:30 43.30 43.30 43.30 43.30 0.0K
11:35 43.27 43.27 43.23 43.23 0.1K
11:40 43.27 43.27 43.27 43.27 0.1K
11:55 43.25 43.28 43.25 43.28 0.2K
12:00 43.30 43.32 43.30 43.32 0.2K
12:05 43.24 43.27 43.24 43.27 0.3K
12:10 43.26 43.26 43.26 43.26 0.0K
12:15 43.26 43.26 43.26 43.26 0.0K
12:25 43.22 43.22 43.22 43.22 0.3K
12:30 43.25 43.28 43.25 43.28 0.1K
12:45 43.33 43.33 43.32 43.32 0.3K
12:50 43.32 43.32 43.32 43.32 0.1K
12:55 43.34 43.36 43.34 43.36 0.2K
13:00 43.38 43.38 43.38 43.38 0.0K
13:05 43.38 43.39 43.38 43.38 0.3K
13:10 43.43 43.43 43.43 43.43 0.0K
13:15 43.44 43.44 43.39 43.39 1.0K
13:20 43.41 43.41 43.38 43.39 0.2K
13:25 43.39 43.39 43.38 43.38 0.3K
13:30 43.40 43.40 43.39 43.39 0.2K
13:35 43.36 43.36 43.36 43.36 0.2K
13:45 43.37 43.37 43.37 43.37 0.1K
13:55 43.40 43.40 43.40 43.40 0.0K
14:10 43.36 43.36 43.33 43.33 0.4K
14:20 43.42 43.42 43.34 43.37 1.2K
14:45 43.29 43.30 43.29 43.30 0.3K
14:50 43.30 43.30 43.30 43.30 0.1K
14:55 43.30 43.30 43.28 43.28 0.0K
15:00 43.31 43.31 43.25 43.25 4.7K
15:05 43.26 43.26 43.26 43.26 0.0K
15:10 43.27 43.30 43.27 43.30 0.5K
15:15 43.34 43.34 43.32 43.32 0.5K
15:25 43.39 43.39 43.39 43.39 0.0K
15:30 43.39 43.39 43.38 43.38 0.7K
15:35 43.38 43.41 43.38 43.41 0.0K
15:40 43.43 43.43 43.43 43.43 0.1K
15:45 43.46 43.46 43.43 43.43 0.3K
15:50 43.45 43.45 43.44 43.44 1.0K
15:55 43.44 43.44 43.44 43.44 0.0K
16:05 43.45 43.45 43.45 43.45 0.3K
16:10 43.45 43.46 43.45 43.45 2.7K
16:15 43.48 43.48 43.48 43.48 0.4K
16:20 43.46 43.46 43.46 43.46 0.2K
16:25 43.46 43.46 43.40 43.44 0.2K
16:30 43.43 43.43 43.38 43.42 0.7K
16:35 43.44 43.44 43.44 43.44 0.0K
16:40 43.46 43.46 43.42 43.42 0.0K
16:45 43.40 43.40 43.40 43.40 0.0K
16:50 43.40 43.41 43.40 43.41 0.7K
16:55 43.44 43.44 43.44 43.44 0.2K
17:00 43.45 43.46 43.45 43.46 0.5K
17:05 43.43 43.43 43.43 43.43 0.2K
17:10 43.39 43.45 43.39 43.45 0.0K
17:15 43.43 43.43 43.41 43.43 0.4K
17:20 43.44 43.44 43.42 43.42 0.2K
17:25 43.40 43.41 43.40 43.41 1.2K
17:35 43.38 43.38 43.38 43.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available