Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.42 46.42 46.42 46.42 0.8K
09:20 46.46 46.46 46.40 46.40 0.9K
09:30 46.42 46.46 46.42 46.46 1.5K
09:35 46.49 46.49 46.48 46.48 0.9K
09:40 46.54 46.54 46.54 46.54 0.1K
09:45 46.58 46.58 46.56 46.56 0.0K
09:50 46.48 46.48 46.48 46.48 0.0K
09:55 46.42 46.46 46.42 46.46 0.1K
10:00 46.45 46.45 46.45 46.45 0.0K
10:05 46.48 46.48 46.43 46.43 0.0K
10:10 46.46 46.46 46.41 46.41 0.2K
10:15 46.47 46.47 46.47 46.47 0.0K
10:20 46.36 46.36 46.36 46.36 0.3K
10:25 46.38 46.38 46.38 46.38 0.6K
10:40 46.27 46.29 46.27 46.29 0.3K
10:45 46.25 46.25 46.20 46.23 2.2K
10:50 46.22 46.22 46.17 46.17 1.4K
10:55 46.19 46.19 46.13 46.13 0.5K
11:00 46.13 46.13 46.13 46.13 0.0K
11:05 46.17 46.25 46.17 46.25 0.7K
11:10 46.21 46.29 46.21 46.29 0.3K
11:15 46.23 46.24 46.23 46.24 0.1K
11:20 46.30 46.30 46.29 46.29 0.0K
11:30 46.28 46.28 46.25 46.25 2.0K
11:35 46.24 46.24 46.24 46.24 0.0K
11:45 46.29 46.29 46.29 46.29 0.0K
11:50 46.28 46.29 46.28 46.29 0.2K
12:00 46.38 46.38 46.38 46.38 0.0K
12:05 46.42 46.42 46.42 46.42 0.0K
12:10 46.40 46.41 46.38 46.41 0.5K
12:20 46.33 46.33 46.30 46.30 0.3K
12:30 46.30 46.31 46.30 46.31 0.7K
12:35 46.36 46.36 46.36 46.36 0.0K
12:40 46.32 46.32 46.32 46.32 0.3K
12:45 46.31 46.31 46.31 46.31 0.0K
12:50 46.30 46.32 46.30 46.31 0.8K
13:00 46.22 46.22 46.22 46.22 0.0K
13:05 46.30 46.30 46.30 46.30 0.2K
13:10 46.30 46.30 46.30 46.30 0.0K
13:15 46.31 46.31 46.31 46.31 0.0K
13:20 46.32 46.32 46.31 46.31 0.4K
13:25 46.30 46.30 46.30 46.30 0.1K
13:30 46.28 46.28 46.26 46.26 0.8K
13:40 46.24 46.28 46.24 46.24 0.6K
13:55 46.29 46.37 46.29 46.32 1.8K
14:00 46.39 46.39 46.39 46.39 0.0K
14:15 46.42 46.42 46.42 46.42 0.1K
14:20 46.44 46.44 46.44 46.44 0.0K
14:25 46.36 46.42 46.36 46.42 0.8K
14:30 46.38 46.38 46.38 46.38 0.2K
14:35 46.34 46.34 46.34 46.34 0.0K
14:40 46.27 46.27 46.27 46.27 0.0K
14:45 46.22 46.22 46.14 46.14 0.1K
14:50 45.99 45.99 45.99 45.99 0.8K
14:55 46.03 46.03 46.01 46.01 0.9K
15:05 46.12 46.14 46.12 46.14 0.0K
15:10 46.18 46.25 46.18 46.25 0.4K
15:15 46.23 46.23 46.20 46.20 5.1K
15:35 46.08 46.08 46.08 46.08 0.0K
15:40 45.88 45.88 45.88 45.88 0.0K
15:45 45.91 45.91 45.91 45.91 0.5K
15:50 45.95 45.95 45.95 45.95 0.0K
15:55 45.98 45.98 45.98 45.98 0.0K
16:00 46.04 46.04 46.04 46.04 0.0K
16:05 46.10 46.10 46.10 46.10 0.2K
16:20 46.00 46.00 46.00 46.00 0.3K
16:25 46.07 46.07 46.01 46.02 0.7K
16:30 46.14 46.14 46.14 46.14 0.2K
16:35 46.13 46.13 46.13 46.13 0.1K
16:40 46.04 46.04 45.98 45.98 0.1K
16:45 45.99 45.99 45.99 45.99 0.1K
16:55 45.98 46.04 45.96 46.04 0.6K
17:00 45.97 45.97 45.97 45.97 0.1K
17:05 45.89 45.89 45.89 45.89 0.2K
17:15 45.96 45.97 45.96 45.97 1.7K
17:20 45.94 45.94 45.94 45.94 0.0K
17:25 45.81 45.81 45.81 45.81 0.1K
17:35 45.88 45.88 45.88 45.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available