Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.24 44.24 44.24 44.24 0.2K
09:05 44.27 44.27 44.26 44.26 0.0K
09:15 44.24 44.24 44.24 44.24 0.0K
09:30 44.28 44.28 44.28 44.28 0.0K
09:35 44.28 44.28 44.25 44.25 0.2K
09:40 44.29 44.29 44.27 44.27 1.1K
09:45 44.29 44.29 44.28 44.28 0.3K
10:10 44.29 44.29 44.28 44.28 0.3K
10:20 44.26 44.26 44.26 44.26 0.2K
10:25 44.25 44.25 44.25 44.25 0.0K
10:30 44.24 44.24 44.24 44.24 0.0K
10:35 44.24 44.24 44.24 44.24 0.1K
10:45 44.22 44.22 44.22 44.22 0.6K
10:55 44.25 44.25 44.25 44.25 0.6K
11:00 44.24 44.24 44.24 44.24 0.0K
11:10 44.22 44.22 44.22 44.22 0.0K
11:20 44.24 44.24 44.24 44.24 0.2K
11:25 44.22 44.24 44.22 44.24 0.4K
11:30 44.23 44.27 44.23 44.27 0.2K
11:35 44.28 44.29 44.28 44.29 0.3K
11:50 44.31 44.31 44.31 44.31 0.1K
11:55 44.33 44.34 44.33 44.34 0.3K
12:00 44.32 44.32 44.32 44.32 0.0K
12:05 44.34 44.34 44.34 44.34 0.0K
12:10 44.33 44.33 44.33 44.33 0.0K
12:20 44.35 44.35 44.35 44.35 0.0K
12:25 44.33 44.33 44.33 44.33 0.2K
12:40 44.34 44.34 44.34 44.34 0.3K
12:50 44.33 44.33 44.33 44.33 0.1K
12:55 44.32 44.32 44.32 44.32 0.2K
13:05 44.36 44.36 44.32 44.32 0.1K
13:10 44.33 44.33 44.33 44.33 0.1K
13:15 44.33 44.33 44.33 44.33 2.0K
13:55 44.37 44.37 44.37 44.37 0.1K
14:00 44.32 44.32 44.32 44.32 0.2K
14:15 44.35 44.35 44.35 44.35 0.0K
14:25 44.33 44.33 44.33 44.33 0.0K
14:30 44.33 44.33 44.31 44.32 1.2K
14:35 44.31 44.31 44.31 44.31 0.2K
14:50 44.30 44.30 44.30 44.30 0.0K
14:55 44.27 44.27 44.26 44.26 0.0K
15:00 44.27 44.27 44.27 44.27 0.0K
15:05 44.25 44.27 44.25 44.27 0.2K
15:15 44.26 44.26 44.26 44.26 0.5K
15:25 44.29 44.29 44.29 44.29 1.2K
15:30 44.28 44.30 44.28 44.30 0.4K
15:35 44.29 44.29 44.28 44.28 0.6K
15:40 44.27 44.27 44.27 44.27 0.0K
15:45 44.29 44.29 44.29 44.29 0.0K
15:55 44.33 44.33 44.33 44.33 0.4K
16:00 44.36 44.36 44.36 44.36 0.0K
16:15 44.37 44.37 44.37 44.37 0.0K
16:20 44.34 44.36 44.34 44.35 0.2K
16:35 44.37 44.37 44.37 44.37 0.5K
16:45 44.40 44.40 44.40 44.40 0.0K
16:50 44.41 44.41 44.41 44.41 0.1K
16:55 44.40 44.43 44.40 44.43 0.9K
17:05 44.44 44.44 44.43 44.43 0.5K
17:10 44.45 44.45 44.45 44.45 0.1K
17:15 44.48 44.48 44.44 44.44 0.6K
17:25 44.45 44.47 44.45 44.47 0.1K
17:35 44.45 44.45 44.45 44.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available