Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.0K
09:35 41.00 41.00 41.00 41.00 0.3K
10:20 40.99 40.99 40.99 40.99 0.0K
11:35 40.93 40.93 40.93 40.93 0.4K
12:50 40.89 40.89 40.89 40.89 1.0K
13:10 40.91 40.91 40.91 40.91 0.0K
14:15 40.95 40.95 40.95 40.95 0.3K
14:50 40.94 40.94 40.94 40.94 0.1K
15:25 40.83 40.83 40.83 40.83 0.2K
16:50 40.73 40.73 40.73 40.73 0.1K
17:25 40.76 40.76 40.76 40.76 0.7K
17:35 40.82 40.82 40.82 40.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available